| Último | Prévio | Máx. | Mín. | Var. | Var.% | Hora | ||
| Allianz | 260.85 | 273.60 | 266.15 | 260.65 | -12.75 | -4.66% | 06:31:13 | |
| Santander | 4.7315 | 4.7715 | 4.7975 | 4.7260 | -0.0400 | -0.84% | 06:31:37 | |
| Bayer | 28.32 | 28.48 | 28.59 | 28.25 | -0.16 | -0.56% | 06:31:17 | |
| Deutsche Bank | 16.025 | 16.000 | 16.080 | 15.975 | +0.025 | +0.16% | 06:31:17 | |
| Telefonica | 4.1905 | 4.1880 | 4.1950 | 4.1415 | +0.0025 | +0.06% | 06:30:02 |