| | Ações(CFDs) | Último | Máx. | Mín. | Var. | Var.% |
| Deutsche Bank | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% |
| BNP Paribas | 59.75 | 60.21 | 59.75 | -0.25 | -0.42% |
| Credit Agricole | 12.490 | 12.516 | 12.400 | +0.050 | +0.40% |
| SocGen | 29.930 | 29.930 | 29.540 | +0.100 | +0.34% |
| Banco Popular | 0.022 | 0.020 | 0.300 | 0.000 | 0.00% |
| Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% |
| Mizuho Financial | 1,456.3 | 1,674.3 | 1,397.8 | +1323.3 | +994.96% |
| Nomura | 503.3 | 586.0 | 471.1 | +28.2 | +5.94% |
| HSBC | 36.50 | 36.78 | 36.28 | +0.55 | +1.53% |
| Sberbank Rossii | 199.27 | 199.98 | 195.95 | 0.00 | 0.00% |
| Alpha Bank | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% |
| Erste Bank | 957.00 | 957.00 | 957.00 | -0.00 | -0.07% |