| Último | Prévio | Máx. | Mín. | Var. | Var.% | Hora | ||
| 3M | 96.76 | 96.35 | 96.84 | 95.90 | +0.41 | +0.43% | 14:30:32 | |
| Allianz | 263.30 | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 12:29:47 | |
| Apple | 184.43 | 182.74 | 184.50 | 182.12 | +1.69 | +0.92% | 14:30:52 | |
| Bank of America | 38.00 | 37.71 | 38.09 | 37.46 | +0.29 | +0.77% | 14:30:49 | |
| Barclays | 213.25 | 211.65 | 215.00 | 211.90 | +1.60 | +0.76% | 12:35:59 | |
| Bayer | 28.69 | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 12:29:57 | |
| BNP Paribas | 70.61 | 69.94 | 70.76 | 69.92 | +0.67 | +0.96% | 12:35:05 | |
| EUR/USD | 0.0000 | % |