| Último | Prévio | Máx. | Mín. | Var. | Var.% | ||
| 3M | 172.50 | 173.46 | 175.56 | 172.00 | -0.96 | -0.55% | |
| Allianz | 431.20 | 431.20 | 433.00 | 429.40 | +3.30 | +0.77% | |
| Apple | 343.86 | 347.73 | 347.09 | 341.03 | -3.87 | -1.11% | |
| Bank of America | 50.54 | 50.56 | 51.49 | 50.46 | -0.03 | -0.05% | |
| Barclays | 418.75 | 407.00 | 418.75 | 411.20 | +11.75 | +2.89% | |
| Bayer | 45.56 | 45.56 | 45.72 | 44.51 | +1.58 | +3.59% | |
| BNP Paribas | 85.55 | 85.55 | 86.03 | 84.22 | +2.03 | +2.43% |