Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Adidas207.00207.00209.50205.50-1.70-0.81%12:29:55
Allianz184.24184.24186.34183.34-1.64-0.88%12:30:00
Wirecard AG178.800178.800180.000174.650+2.600+1.48%12:29:18
ABB22.3722.3722.4622.23+0.13+0.58%12:30:41
Credit Suisse14.7114.7114.9214.62-0.15-1.04%12:30:41
Julius Baer53.3653.3654.0853.18-0.34-0.63%12:30:41
LafargeHolcim47.7547.7548.3847.36-0.94-1.93%12:30:41
Nestle SA81.4881.4881.4880.80+0.22+0.27%12:30:41
Novartis82.4882.4882.5881.98+0.76+0.93%12:30:41
Enel4.4254.4254.4634.373-0.006-0.14%12:19:55
Telecom Italia0.60120.60120.61360.5940-0.0068-1.12%12:23:56
UniCredit12.94012.94013.10212.766-0.062-0.48%12:29:57
Philips37.39537.39537.50037.175+0.090+0.24%12:25:03
Air France KLM SA8.7708.7709.1088.592-0.280-3.09%12:30:02
Airbus Group107.72107.72108.68106.92+0.16+0.15%12:30:01
Axa21.52521.52521.65521.430-0.065-0.30%12:29:51
Carrefour14.95514.95515.23514.945-0.210-1.38%12:29:57
Credit Agricole11.79611.79611.86811.662-0.042-0.35%12:30:01
Electricite de France13.37013.37013.41513.185-0.030-0.22%12:29:58
Faurecia53.12053.12053.38052.380-0.140-0.26%12:30:02
Hermes International544.60544.60549.20541.80-2.20-0.40%12:29:57
Acciona71.10071.10071.58070.680+0.120+0.17%12:34:49
BBVA5.4405.4405.5145.379-0.047-0.86%12:30:01
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Red Electrica18.17518.17518.29018.025+0.020+0.11%12:29:57
Santander4.3404.3404.3964.311-0.030-0.69%12:34:47
Telefonica7.3137.3137.4337.266-0.076-1.03%12:34:47
BHP Billiton Ltd32.74032.74032.89032.550-0.100-0.30%02:59:50
Coca-Cola Amatil9.5309.5309.6009.470-0.040-0.42%02:57:24
Dexus Prop.10.51010.51010.52010.290+0.120+1.15%02:54:45
Daiwa Securities Group Inc.654.1654.1655.4647.8+6.6+1.02%02:59:50
Fujitsu775.6775.6780.7772.8+4.5+0.58%02:59:53
Hitachi725.2725.2738.4722.0-6.9-0.94%02:59:56
Mazda Motor1,287.51.01,294.81,284.0+2.0+0.16%02:59:56
Mitsui1,810.51.01,813.31,800.3+16.0+0.89%02:59:56
Mizuho Financial193.65193.65194.45192.35+1.90+0.99%02:59:14
Nippon Yusen K.K2,059.52.02,066.02,026.0+29.0+1.43%02:59:58
Nissan Motor1,038.51.01,041.51,034.0-0.8-0.08%02:57:55