Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Adidas188.65188.65190.55187.35-0.75-0.40%12:30:00
Allianz175.92175.92177.74175.44-0.66-0.37%12:30:01
Wirecard AG147.500147.500151.050145.600+3.750+2.61%12:30:01
ABB22.3622.3622.4722.24+0.13+0.58%12:31:37
Credit Suisse15.2315.2315.4115.15+0.16+1.06%12:20:50
Julius Baer58.5458.5459.0258.26+0.22+0.38%12:31:37
LafargeHolcim50.3050.3050.4050.08+0.28+0.56%12:31:37
Nestle SA74.6874.6874.7874.12+0.84+1.14%12:31:37
Novartis74.0274.0274.5273.44+0.74+1.01%12:25:45
Enel4.8244.8244.8704.796-0.007-0.14%12:19:59
Telecom Italia0.67900.67900.69480.6790-0.0024-0.35%12:24:07
UniCredit14.86614.86614.96814.656+0.400+2.77%12:29:49
Philips36.05036.05036.14535.930+0.260+0.73%12:24:52
Air France KLM SA7.5027.5027.7627.410-0.082-1.08%12:30:01
Airbus Group99.8899.88101.0899.82-0.46-0.46%12:30:03
Axa21.44521.44521.62521.370-0.050-0.23%12:30:01
Carrefour15.27515.27515.50015.195+0.050+0.33%12:30:03
Credit Agricole11.69511.69511.89511.695-0.080-0.68%12:29:56
Electricite de France11.21511.21511.37011.195-0.035-0.31%12:29:55
Faurecia68.96068.96069.68068.580-0.320-0.46%12:29:59
Hermes International529.20529.20538.80527.60-8.80-1.64%12:29:59
Acciona72.14072.14072.72071.780+0.700+0.98%12:34:54
BBVA6.0106.0106.0806.000+0.049+0.82%12:30:01
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Red Electrica17.96017.96018.18017.920+0.090+0.50%12:29:57
Santander4.7264.7264.7954.713+0.066+1.42%12:34:53
Telefonica7.4327.4327.5167.410+0.063+0.85%12:34:52
BHP Billiton Ltd32.60032.60032.69532.170+0.240+0.74%02:59:54
Coca-Cola Amatil9.0009.0009.0108.820-0.150-1.64%02:42:44
Dexus Prop.9.9609.96010.0209.770+0.280+2.89%02:55:47
Daiwa Securities Group Inc.628.8628.8629.6617.5+0.7+0.11%02:59:42
Fujitsu672.1672.1673.8660.1-5.0-0.74%02:59:59
Hitachi787.0787.0791.1775.1+1.0+0.13%02:59:59
Mazda Motor1,384.31.01,387.81,367.3-1.5-0.11%02:59:59
Mitsui1,848.51.01,869.01,825.3-17.0-0.91%02:59:56
Mizuho Financial189.05189.05189.85187.05-1.10-0.58%02:59:52
Nippon Yusen K.K2,205.02.02,211.52,145.0-11.0-0.50%02:59:59
Nissan Motor1,081.81.01,082.81,071.3+5.3+0.49%02:59:59