Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Adidas204.00204.00205.50200.00+4.00+2.00%18/01
Allianz184.00184.00184.62181.48+3.76+2.09%18/01
Wirecard AG149.850149.850151.450144.400+6.850+4.79%18/01
ABB19.2519.2519.3219.02+0.41+2.18%18/01
Credit Suisse12.2412.2412.2412.12+0.26+2.17%18/01
Julius Baer40.7940.7940.8940.28+0.96+2.41%18/01
LafargeHolcim47.5047.5047.5146.60+1.08+2.33%18/01
Nestle SA84.4084.4084.5883.86+0.46+0.55%18/01
Novartis88.8088.8088.8688.16+0.78+0.89%18/01
Enel5.3085.3085.3145.262+0.068+1.30%18/01
Telecom Italia0.48850.48850.49490.4772-0.0379-7.20%18/01
UniCredit10.66810.66810.79010.536+0.082+0.77%18/01
Philips31.40031.40031.68531.200+0.350+1.13%18/01
Air France KLM SA9.7029.7029.7709.232+0.330+3.52%18/01
Airbus Group93.6693.6694.0892.20+1.90+2.07%18/01
Axa20.56020.56020.61020.270+0.460+2.29%18/01
Carrefour16.61516.61516.82016.245+0.595+3.71%18/01
Credit Agricole10.32410.32410.42410.260+0.170+1.67%18/01
Electricite de France14.30514.30514.31013.855+0.480+3.47%18/01
Faurecia37.40537.40537.46535.955+2.145+6.08%18/01
Hermes International500.40500.40500.40495.40+4.70+0.95%18/01
Acciona79.68079.68080.26079.120+0.840+1.07%18/01
BBVA5.2005.2005.2005.074+0.163+3.24%18/01
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Red Electrica19.66019.66019.72519.455+0.010+0.05%18/01
Santander4.3564.3564.3594.282+0.099+2.31%18/01
Telefonica7.6877.6877.7167.581+0.120+1.59%18/01
BHP Billiton Ltd33.11033.11033.30033.070+0.240+0.73%18/01
Coca-Cola Amatil8.2508.2508.2708.010+0.020+0.24%18/01
Dexus Prop.11.12011.12011.19011.070-0.020-0.18%18/01
Daiwa Securities Group Inc.593.5593.5596.9591.0+2.0+0.34%18/01
Fujitsu6,974.06.07,019.06,934.0+49.0+0.71%18/01
Hitachi3,475.03.03,515.03,409.0-7.0-0.20%18/01
Mazda Motor1,190.01.01,194.51,165.0+19.5+1.67%18/01
Mitsui1,772.01.01,777.01,755.0+22.0+1.26%18/01
Mizuho Financial176.20176.20177.10175.80+0.90+0.51%18/01
Nippon Yusen K.K1,809.01.01,833.01,790.0+27.0+1.52%18/01
Nissan Motor913.5913.5916.8908.3+6.4+0.71%18/01