Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Adidas198.75198.75203.70198.75-2.95-1.46%12:30:04
Allianz184.18184.18186.16183.86-0.16-0.09%12:30:05
Wirecard AG170.450170.450178.400170.400-6.550-3.70%12:30:05
ABB21.1621.1621.4421.14-0.10-0.47%12:31:23
Credit Suisse13.3013.3013.6113.29-0.25-1.85%12:31:23
Julius Baer45.3545.3546.3645.35-1.09-2.35%12:31:23
LafargeHolcim43.5843.5844.6243.21-2.01-4.41%12:31:23
Nestle SA79.5879.5880.1078.96-0.04-0.05%12:31:23
Novartis85.8885.8886.3083.92+1.00+1.18%12:31:22
Enel4.3634.3634.4574.363-0.051-1.16%12:20:04
Telecom Italia0.51480.51480.52720.5106+0.0038+0.74%12:24:07
UniCredit11.64211.64212.13411.600-0.410-3.40%12:29:59
Philips35.55035.55036.13535.490-0.295-0.82%12:25:03
Air France KLM SA8.4788.4788.7328.126+0.388+4.80%12:30:05
Airbus Group99.3199.31101.5298.78-1.55-1.54%12:30:05
Axa22.56022.56022.79022.490+0.045+0.20%12:30:04
Carrefour16.96016.96017.09016.470+1.385+8.89%12:29:59
Credit Agricole12.11612.11612.27412.082-0.044-0.36%12:30:05
Electricite de France14.97514.97515.06014.760+0.115+0.77%12:29:57
Faurecia42.72042.72044.27042.720-1.020-2.33%12:30:05
Hermes International492.90492.90501.40491.40-6.40-1.28%12:30:05
Acciona74.50074.50075.88074.500-0.740-0.98%12:34:56
BBVA5.1555.1555.3395.092-0.140-2.64%12:30:05
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Red Electrica17.97017.97018.20017.920+0.120+0.67%12:30:05
Santander4.1384.1384.2444.105-0.090-2.13%12:34:58
Telefonica6.8756.8757.0606.875-0.080-1.15%12:34:56
BHP Billiton Ltd32.71033.20032.72032.450-0.490-1.48%22:04:32
Coca-Cola Amatil9.90010.0109.9409.840-0.110-1.10%22:04:14
Dexus Prop.10.16010.22010.23010.140-0.060-0.59%22:03:46
Daiwa Securities Group Inc.675.5680.2676.2670.3-4.7-0.69%22:04:46
Fujitsu7,386.07.07,394.57,284.0+0.5+0.01%22:04:42
Hitachi3,436.03.03,442.03,410.0-52.0-1.49%22:04:46
Mazda Motor1,264.71.01,266.51,255.7-13.3-1.04%22:03:59
Mitsui1,961.71.01,969.51,958.7-24.0-1.21%22:04:42
Mizuho Financial192.70193.30192.80191.20-0.60-0.31%22:04:35
Nippon Yusen K.K1,903.51.01,923.51,898.5-46.5-2.38%22:04:18
Nissan Motor1,001.21.01,002.2998.1-5.5-0.55%22:04:14