Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Royal Dutch Shell A2,559.002.002,604.502,541.00-39.00-1.50%12:30:01
SABMiller4,494.504.004,497.504,494.500.000.00%04/10
Magnit DRC20.8020.8020.9320.66-0.02-0.10%11:29:14
MegaFon DRC8.808.808.888.72-0.06-0.62%11:29:03
Severstal DRC16.3616.3616.3616.06+0.25+1.55%11:28:59
BASF87.64087.64088.36086.890+0.530+0.61%12:30:00
Bayer102.74102.74103.92102.22+0.78+0.77%12:29:59
Allianz187.54187.54189.00186.12+0.34+0.18%12:30:02
Adidas193.85193.85198.80192.95+0.50+0.26%12:30:01
Lufthansa24.44024.44024.52024.060+0.430+1.79%12:30:00
Siemens115.54115.54115.98114.52+0.68+0.59%12:29:59
Volkswagen ST167.10167.10168.70165.60+0.10+0.06%12:30:02
Deutsche Bank10.38410.38410.53810.264+0.118+1.15%12:30:01
Continental224.00224.00224.20221.20+2.60+1.17%12:29:53
Deutsche Post33.45033.45033.79033.320+0.020+0.06%12:30:01
Daimler65.07065.07065.58064.440-0.150-0.23%12:30:02
Henkel107.90107.90108.05106.65+1.30+1.22%12:29:56
Commerzbank9.5639.5639.6849.422+0.068+0.72%12:29:53
Deutsche Borse111.650111.650111.850110.300+1.400+1.27%12:28:05
BMW87.45087.45088.29086.570-0.050-0.06%12:29:57
Fresenius Medical86.66086.66087.28085.700+1.080+1.26%12:30:00
Deutsche Tel.13.37013.37013.42013.260+0.055+0.41%12:29:56
Merck85.3685.3685.3683.34+1.66+1.98%12:30:00
Infineon23.81023.81024.00023.670+0.060+0.25%12:30:02
Linde177.50177.50179.55176.95+0.50+0.28%12:29:56
Metro AG8.5148.5148.6488.360-0.084-0.98%12:25:02
Munchener Ruck188.30188.30189.80187.05+0.05+0.03%12:30:02
SAP97.83097.83097.92097.030+0.990+1.02%12:30:02
ThyssenKrupp23.08023.08023.18022.900+0.070+0.30%12:29:46
Beiersdorf99.24099.24099.76098.320+0.840+0.85%12:29:57
Fresenius SE67.78067.78068.24067.240+0.780+1.16%12:30:00
Wacker Chemie149.25149.25151.75148.10-0.60-0.40%12:29:54
GEA Group AG32.35032.35032.37032.080+0.300+0.94%12:30:01
Software AG41.88041.88041.93041.280+0.300+0.72%12:30:02
RWE19.67019.67019.95019.440+0.065+0.33%12:30:02
Aixtron SE13.41013.41013.55513.280+0.090+0.68%12:29:53
K+S AG23.75023.75023.95023.580+0.070+0.30%12:29:49
Heidelbergcement78.86078.86080.02078.360-0.140-0.18%12:30:00
E.ON9.1669.1669.2799.050-0.024-0.26%12:30:02
Suess Microtec AG14.24014.24014.32013.960+0.120+0.85%12:18:07
Volkswagen VZO170.14170.14170.68167.62+2.74+1.64%12:30:00
United Internet AG54.580054.580054.940054.3800+0.1600+0.29%12:30:02
Krones107.6000107.6000108.4000106.0000-0.6000-0.55%12:29:53
Rocket Internet23.5623.5624.5223.44-0.94-3.84%12:25:02
Puma SE492.50492.50496.00471.00+22.00+4.68%12:29:15
Credit Suisse16.1516.1516.3916.07-0.07-0.40%12:30:38
Adecco61.4861.4862.5061.44-0.34-0.55%12:30:38
Richemont92.6292.6293.3492.56+0.08+0.09%12:30:38
Julius Baer60.8060.8061.5060.64+0.46+0.76%12:30:38
ABB23.3623.3623.7823.32-0.14-0.60%12:30:38
Actelion280.25280.25280.75279.500.000.00%06/11
Zurich Insurance Group305.80305.80309.40305.60-0.80-0.26%12:30:38
Swatch Group486.10486.10491.20484.60-1.90-0.39%12:30:38
Novartis75.5675.5676.8075.56-0.10-0.13%12:30:38
Nestle SA76.2076.2076.7676.12+0.14+0.18%12:30:38
Swiss Re90.6490.6491.5690.50-0.12-0.13%12:30:38
Swisscom445.70445.70451.70445.50-3.80-0.85%12:30:37
SGS2,569.002.002,585.002,561.00+23.00+0.90%12:30:37
Lonza Group165.30165.30165.90164.900.000.00%12/07
Roche Holding Participation249.10249.10249.20246.700.000.00%09/08
Intesa2.6382.6382.7202.595-0.086-3.17%12:24:00
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Telecom Italia0.72760.72760.73680.7160-0.0034-0.47%12:24:07
Buzzi Unicem21.5121.5121.9921.01-0.17-0.78%12:29:56
Generali14.8814.8815.0614.64-0.03-0.20%12:29:50
UniCredit15.39015.39016.09015.356-0.628-3.92%12:29:59
BCA MPS2.62502.62502.75502.5810-0.1260-4.58%12:19:53
Enel4.7484.7484.8684.620-0.111-2.28%12:20:00
Fiat18.76418.76419.18018.272-0.012-0.06%12:29:59
ENI15.3915.3915.8415.29-0.39-2.48%12:29:47
Royal Dutch Shell A29.19529.19529.72529.005-0.445-1.50%12:29:54
ArcelorMittal28.48528.48528.73028.150-0.075-0.26%12:29:56
Gemalto50.1850.1850.3850.12+0.04+0.08%12:11:44
Philips36.33036.33036.48535.995+0.445+1.24%12:25:03
Heineken87.64087.64087.86086.740+1.200+1.39%12:29:57
SocGen40.64040.64041.24040.190-0.390-0.95%12:30:03
Orange14.93514.93515.05514.880-0.055-0.37%12:30:03
BNP Paribas60.5460.5461.5759.81-0.70-1.14%12:30:02
Vivendi22.69022.69023.00022.640+0.180+0.80%12:30:02
Vinci85.70085.70086.40085.3000.0000.00%12:29:59
Iliad144.50144.50146.25143.00-0.50-0.34%12:30:03
Airbus Group98.2198.2199.8297.54-0.14-0.14%12:30:01
Axa22.44522.44522.70522.285-0.060-0.27%12:30:02
Electricite de France11.55511.55512.02511.422-0.755-6.13%12:29:50
Air France KLM SA7.2267.2267.2607.026+0.146+2.06%12:29:54
Alcatel Lucent3.5003.5003.5003.5000.0000.00%28/10
Cap Gemini116.000116.000116.750115.250+0.800+0.69%12:29:54
Louis Vuitton305.85305.85308.60304.15+0.80+0.26%12:30:02
L'Oreal207.10207.10208.50206.00+0.90+0.44%12:30:03
Peugeot20.68020.68020.81020.370+0.170+0.83%12:29:57
Saint Gobain44.11044.11045.15044.035-0.670-1.50%12:30:03
Carrefour15.99015.99016.24015.945-0.290-1.78%12:30:03
Credit Agricole12.66012.66012.82512.540-0.125-0.98%12:29:55
Michelin116.10116.10116.85115.20+0.05+0.04%12:29:54
Sanofi65.7865.7866.4165.530.000.00%12:29:59
Total51.06051.06052.16050.890-0.750-1.45%12:30:01
Faurecia73.74073.74074.62072.700+0.140+0.19%12:29:55
Hermes International608.00608.00611.20605.00+0.20+0.03%12:29:55
Europcar Groupe SA9.30509.30509.48009.2450+0.0400+0.43%12:29:34
BBVA6.2086.2086.4166.124-0.178-2.79%12:30:03
Acciona65.46065.46068.12065.080-2.140-3.17%12:30:34
Enagas23.26023.26024.05023.120-0.740-3.08%12:34:48
Gamesa13.85513.85514.16013.700-0.205-1.46%12:34:48
Grifols24.86024.86025.22024.380-0.240-0.96%12:30:03
Red Electrica16.74016.74017.24016.510-0.425-2.48%12:29:59
Inditex28.36028.36028.80027.9000.0000.00%12:30:03
Repsol15.76015.76016.36015.705-0.490-3.02%12:29:52
Iberdrola6.3046.3046.5346.210-0.152-2.35%12:30:03
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Indra11.22011.22011.35011.110-0.090-0.80%12:34:48
Telefonica7.7777.7777.8747.677-0.066-0.84%12:34:48
Sacyr Valle2.4602.4602.6152.452-0.121-4.69%12:23:33
Sabadell1.5911.5911.6471.560-0.029-1.82%12:34:48
Santander4.9904.9905.1504.897-0.136-2.65%12:34:48
Endesa19.35519.35520.01019.105-0.555-2.79%12:34:48
Amadeus67.38067.38067.58066.880+0.580+0.87%12:29:57
LM Ericsson B65.2665.2666.2865.12-0.26-0.40%12:20:01
Svenska Handelsbanken97.8897.8898.2296.30-0.32-0.33%12:24:59
Volvo B160.10160.10162.30159.55+1.35+0.85%12:19:25
Telia Company42.0642.0643.3741.47-1.08-2.50%12:24:59
Danske Bank212.4212.4214.4211.7-0.4-0.19%11:53:45
Novo Nordisk B304.6304.6306.8303.8+0.9+0.30%11:54:31
Novozymes B328.1328.1330.9327.0+0.7+0.21%11:54:56
Vestas Wind429.2429.2435.4422.8+0.1+0.02%11:55:03
BHP Billiton Ltd33.07033.07033.61032.960-0.840-2.48%02:59:45
Bluescope Steel17.08017.08017.41016.990-0.150-0.87%02:59:58
Amcor13.75013.75013.84013.715-0.050-0.36%02:59:47
Macquarie116.880116.880117.070115.250+0.640+0.55%02:59:47
Commonwealth69.87069.87070.13069.200+0.280+0.40%02:59:58
Lend Lease18.60018.60018.72018.415-0.350-1.85%02:54:43
Ins. Aus. Group8.0908.0908.1208.060-0.020-0.25%02:52:48
Fortescue4.5404.5404.5804.510-0.050-1.09%02:51:47
AMP3.9103.9103.9553.8900.0000.00%02:53:25
Brambles9.1109.1109.1309.0200.0000.00%02:59:47
ANZ Banking27.87027.87027.96027.620+0.110+0.40%02:59:51
GPT Group5.0405.0405.0504.985-0.020-0.40%02:55:17
Goodman Group9.2909.2909.3609.240-0.090-0.96%02:40:33
Coca-Cola Amatil8.7008.7008.8408.665+0.060+0.69%02:59:34
CSR5.2005.2005.2205.130+0.030+0.58%02:57:35
Harvey Norman3.5503.5503.5703.490+0.030+0.85%02:50:00
Asciano9.1309.1309.1409.1200.000.00%28/07
Challenger13.20013.20013.22012.980+0.200+1.54%02:59:06
Investa4.6304.6304.6404.570+0.030+0.65%02:58:12
Aristo. Leisure31.32031.32031.70030.750+1.280+4.26%02:59:30
Boral6.2506.2506.3306.225-0.090-1.42%02:58:02
Orica17.86017.86017.96017.760-0.040-0.22%02:59:30
Downer EDI7.0507.0507.0907.005-0.070-0.98%02:58:32
Metcash3.6803.6803.7303.650+0.040+1.10%02:11:04
Incitec3.4203.4203.4403.3950.0000.00%02:59:58
APA8.3008.3008.3258.220+0.060+0.73%02:59:51
Oil Search8.2108.2108.2558.160-0.110-1.32%02:56:07
Iluka Res.11.33011.33011.47011.320-0.120-1.05%02:59:27
Newcrest Min.20.85020.85020.96020.780+0.230+1.12%02:59:48
Origin Energy9.6609.6609.6709.540-0.090-0.92%02:56:01
Independence4.7104.7104.8104.690+0.040+0.86%02:53:05
A. Brighton6.5306.5306.5806.490+0.010+0.15%02:59:58
Nat. Aus. Bank26.89026.89026.91026.620+0.030+0.11%02:59:20
Primary Health3.7703.7703.7903.760-0.010-0.26%24/05
Qantas Airways6.2706.2706.3856.230-0.100-1.57%02:59:47
QBE Ins.9.7609.7609.8459.730-0.100-1.01%02:52:35
Rio Tinto Ltd83.17083.17083.74082.900-0.740-0.88%02:59:37
Resmed DRC13.63013.63013.65013.550+0.080+0.59%02:59:47
Seven Group19.59019.59019.94019.450-0.380-1.90%02:59:58
Stockland Corp4.3204.3204.3404.300-0.030-0.69%01:00:44
Spark Infr.2.1902.1902.2352.180-0.030-1.35%02:36:53
AusNet Services1.6101.6101.6221.602+0.005+0.31%24/05
Santos5.8905.8905.9105.770-0.010-0.17%02:51:57
Suncorp13.49013.49013.53513.400+0.030+0.22%02:56:21
Tabcorp4.5104.5104.5304.460+0.030+0.67%02:52:48
Transurban11.85011.85011.87011.770+0.040+0.34%02:56:48
Telstra2.8702.8702.9202.820+0.080+2.87%01:04:02
Tatts4.6104.6104.6704.5150.000.00%13/12
Westpac Banking28.29028.29028.43028.170-0.170-0.60%02:59:44
Wesfarmers45.52045.52045.65044.840+0.410+0.91%02:59:58
Woolworths28.98028.98029.10528.865-0.030-0.10%02:59:58
Woodside Pet.32.86032.86033.42032.600-0.730-2.17%02:59:54
Crown13.23013.23013.41513.170-0.080-0.60%02:59:58
Dexus Prop.9.7509.7509.8009.690-0.050-0.51%02:59:03
DuluxGroup7.7307.7307.7707.700-0.020-0.26%02:08:06
TPG Tele5.5305.5305.6305.430+0.100+1.84%02:59:44
Fletcher Build6.0306.0306.0305.870+0.070+1.17%02:41:37
Qube Logist2.3102.3102.3302.290-0.010-0.43%00:00:53
Sydney Airport7.2507.2507.2707.110+0.080+1.12%02:58:49
Liquefied Natural Gas Ltd0.4500.4500.4550.4400.0000.00%01:27:38
Regis Resources Ltd4.8204.8204.8904.800+0.010+0.21%02:59:51
Ardent Leisure2.0002.0002.0201.995-0.025-1.24%01:24:19
Treasury Wine Estates Ltd16.68016.68016.73016.170+0.600+3.73%02:55:03
Sandfire Resources NL8.5308.5308.7108.250-0.140-1.61%02:58:42
Aurizon Holdings Ltd4.2504.2504.2704.210-0.010-0.23%02:59:13
Northern Star Resources6.2806.2806.4006.230+0.120+1.95%02:47:12
Orora3.4203.4203.4403.380-0.040-1.16%02:59:20
Nine Entertainment2.2502.2502.2602.220-0.010-0.44%24/05
Westfield Corp8.8608.8608.8608.800+0.070+0.80%02:57:46
Asaleo Care1.4001.4001.4001.335+0.025+1.82%01:19:29
Healthscope2.3702.3702.3702.320+0.020+0.85%02:43:45
Medibank Private Ltd2.8802.8802.8902.8700.0000.00%02:59:27
CSL112.55112.55113.80112.120.000.00%12/07
Janus Henderson DRC42.4942.4942.7242.30-0.71-1.64%02:59:44
Mitsubishi Heavy Industries4,199.04.04,213.54,174.0-18.5-0.44%02:59:58
Kawasaki Heavy Industries3,422.53.03,437.53,377.5-30.0-0.87%02:59:37
IHI Corp.4,172.54.04,202.54,120.0+110.0+2.71%02:56:04
Mitsui Chemicals, Inc.3,210.13.03,232.53,182.5+5.0+0.16%02:59:58
Nissan Motor1,116.81.01,119.81,112.3-2.5-0.22%02:59:13
Taisei Corp.6,045.06.06,075.06,005.0-20.0-0.33%02:59:51
The Dai-ichi Life Insurance Co.2,111.02.02,143.82,103.5-19.8-0.93%02:59:58
Mitsubishi Motors Corp.839.5839.5842.5828.5-13.5-1.58%03:00:00
Mazda Motor1,403.81.01,411.81,383.0+3.0+0.21%02:59:34
Astellas Pharma Inc.1,671.31.01,684.31,666.8-3.7-0.22%02:59:48
Dainippon Screen Mfg.9,165.09.09,310.09,065.0-330.0-3.48%02:59:58
Yahoo Japan389.5389.5394.5387.0-1.6-0.41%02:59:48
Sojitz Corp.406.5406.5408.5401.50.00.00%02:50:28
Hitachi819.8819.8823.8808.0+7.3+0.90%02:59:58
Toshiba Corp.311.5311.5315.5310.5-4.0-1.27%02:59:02
Mitsubishi Electric1,590.81.01,593.31,563.3+13.8+0.88%02:59:58
Itochu Corp.2,093.02.02,096.52,075.8-4.0-0.19%02:59:58
Marubeni Corp.854.0854.0860.5847.6-3.0-0.35%02:59:58
JX Holdings, Inc.717.0717.0724.0708.0-7.5-1.04%02:59:58
Mitsui1,927.01.01,947.51,921.8-27.0-1.38%02:59:58
Nippon Yusen K.K2,270.52.02,288.52,253.0-42.0-1.82%02:58:39
Mitsui O.S.K. Lines3,002.53.03,037.52,991.0-62.6-2.04%02:33:48
NEC Corp.3,017.53.03,017.52,968.5+5.0+0.17%02:47:56
Kawasaki Kisen Kaisha2,373.52.02,406.52,367.0-42.5-1.76%02:59:48
Fujitsu695.0695.0697.9686.0+7.1+1.03%02:59:58
ANA Holdings4,362.54.04,366.54,258.0+137.5+3.25%02:59:51
Panasonic1,521.01.01,524.81,506.5-2.5-0.16%02:59:58
Taiheiyo Cement Corp.4,162.54.04,197.54,110.1+65.0+1.59%02:57:08
Sharp3,117.53.03,130.03,107.5-40.0-1.27%02:59:48
Toray Industries, Inc.908.4908.4917.0906.3-3.2-0.35%02:59:58
Shinsei Bank1,780.51.01,792.01,772.5-3.5-0.20%02:59:58
Tokyo Electric Power Co., Inc.538.5538.5545.5532.5-2.0-0.37%02:59:48
Nippon Steel&Sumitomo Metal Corp.2,364.52.02,391.32,358.0-38.5-1.60%02:59:51
Aozora Bank4,337.54.04,362.54,327.5-10.0-0.23%02:59:20
Kobe Steel1,125.51.01,129.51,101.5-17.0-1.49%02:57:42
Resona Holdings, Inc.623.2623.2630.5620.1+0.3+0.05%02:59:48
Sumitomo Mitsui4,660.64.04,686.14,647.6-24.9-0.53%02:59:58
Sumitomo Chemical656.5656.5658.5646.5+7.0+1.08%02:59:37
Mitsui Mining and Smelting Co.4,975.04.04,982.54,825.0+32.5+0.66%02:59:51
Mitsubishi Materials Corp.3,097.53.03,110.03,052.5+5.0+0.16%02:59:44
Daiwa Securities Group Inc.649.5649.5651.1646.1-1.0-0.15%02:59:58
Softbank Corp.7,890.07.07,924.57,859.5-159.0-1.98%02:59:51
Mizuho Financial194.25194.25195.45193.15-0.90-0.46%02:59:20
Nomura587.25587.25592.05587.25-6.00-1.01%02:59:58
Sony5,083.005.005,093.005,043.00-15.50-0.30%02:59:58
Toyota Motor7,121.007.007,194.007,106.50-89.00-1.23%02:59:58
Mitsubishi UFJ Financial692.75692.75697.35690.15-7.30-1.04%02:59:58
CK Hutchison89.4189.4189.8389.03+0.08+0.09%04:59:50
CLP83.0383.0383.1882.13+0.50+0.61%04:51:32
HK & China Gas17.1117.1117.1517.01+0.08+0.47%04:55:05
Wharf25.8225.8225.8825.52+0.34+1.33%04:54:06
Power Assets54.8554.8555.0354.83+0.02+0.04%04:59:57
Hang Seng Bank195.50195.50197.50195.31-0.45-0.23%04:59:37
Henderson Land51.9251.9252.4551.15+0.75+1.47%04:59:06
SHK Prop124.91124.91125.61124.41-0.45-0.36%04:59:40
New World Dev11.9511.9511.9911.890.000.00%04:59:54
Swire Pacific79.1779.1779.7578.95+0.05+0.06%04:59:57
Bank of E Asia32.9232.9233.3332.48+0.19+0.58%04:59:44
MTR44.2744.2744.3843.92+0.50+1.14%04:55:56
Sino Land13.5213.5213.5513.26+0.21+1.58%04:59:33
Hang Lung Prop18.3318.3318.4918.23+0.04+0.22%04:59:54
China Mer18.2118.2118.3418.08-0.02-0.11%04:39:18
CITIC Pacific11.6211.6211.6811.57-0.02-0.17%04:59:40
China Resources Beer Holdings35.5835.5836.3834.92+0.50+1.43%04:59:40
Cathay Airways12.9312.9312.9512.830.000.00%04:47:13
HKEx259.50259.50260.70258.70-0.81-0.31%04:57:55
China Overseas26.4326.4326.7326.38-0.14-0.53%04:48:34
China Unicom Hong Kong11.1311.1311.2011.09-0.08-0.71%04:59:50
PetroChina H6.046.046.206.01-0.20-3.21%04:59:33
CNOOC13.1313.1313.3913.07-0.46-3.38%04:56:33
China Construction Bank8.1008.1008.1708.0900.0000.00%04:29:00
China Mobile72.1772.1772.2871.53-0.36-0.50%04:59:50
COSCO Pacific7.427.427.507.29+0.09+1.23%05:00:01
ICBC6.6306.6306.6806.610-0.020-0.30%04:58:49
Ping An77.6277.6278.1777.38-0.28-0.36%04:59:23
BOC HK40.1540.1540.5839.90+0.13+0.32%04:59:40
China Life Insurance21.9821.9822.0721.93-0.07-0.32%04:37:32
Bank of Communications6.3006.3006.3306.270+0.020+0.32%04:59:16
China Resources Power16.0716.0716.1715.79+0.14+0.88%04:57:55
Hengan72.5372.5373.3372.42+0.20+0.28%04:59:09
China Mengniu Dairy Co.26.3226.3226.6826.27-0.11-0.42%04:50:41
Tingyi Holding16.5916.5916.7815.95+0.47+2.92%04:59:44
Belle Int.6.266.266.286.240.000.00%18/07
Want Want China7.177.177.257.06+0.05+0.70%04:59:33
China Res. Land29.0229.0229.3228.77-0.25-0.85%04:59:16
Lenovo4.194.194.233.88+0.28+7.16%04:54:23
Aia Group70.6770.6771.4770.53-0.11-0.16%04:59:50
Kunlun Energy7.4607.4607.5207.420-0.150-1.97%04:55:42
Sands China47.02547.02547.45046.675-0.125-0.27%04:59:37
Galaxy Entertainment Group68.5368.5368.9268.08-0.02-0.03%04:59:57
China Shenhua Energy H19.88019.88020.22519.830-0.345-1.71%04:59:50
Bank of China4.1504.1504.1804.150-0.010-0.24%04:40:58
Tencent Holdings403.70403.70407.50401.70-3.20-0.79%04:56:03
HSBC76.9776.9777.2276.83-0.50-0.65%04:59:06
China Petrol & Chemical H7.327.327.387.26-0.57-7.22%04:59:57
SABMiller78,900.0078.0078,900.0078,900.000.000.00%06/10
Anglo American29,613.0029.0030,107.0029,440.50-456.00-1.52%11:49:05
BHP Billiton PLC28,049.0028.0028,625.5028,038.00-512.00-1.79%11:48:57
Sasol Ltd46,3394647,05846,304-951-2.01%11:49:01
MTN Group11,4241111,48811,250+58+0.51%11:49:05
PKO Bank Polski39.1639.1639.6439.07-0.08-0.20%11:43:45
OrangePL4.894.895.044.89-0.12-2.40%11:33:22
Bank Pekao S.A.113.12113.12113.78111.75-0.71-0.62%11:43:17
KGHM Polska Miedz91.5091.5093.9891.14-2.06-2.20%11:43:24
Pkn orlen 84.2584.2585.9183.28+0.31+0.37%11:42:51
PGE Polska9.159.159.439.01-0.32-3.38%11:43:35
PZU SA37.9837.9838.4337.25-0.01-0.03%11:44:00
Gazprom PAO145.31145.31146.29144.39+0.08+0.06%12:40:01
NK Rosneft377.43377.43379.20374.75-0.52-0.14%12:34:47
Sberbank Rossii220.30220.30223.47219.01-1.85-0.83%12:34:57
Ak Transaero OAO6.726.727.216.630.000.00%08/07
Alpha Bank1.8001.8001.9201.749-0.090-4.76%11:10:20
Jumbo13.96013.96014.48013.940-0.080-0.57%11:10:12
Hellenic Petroleum7.23007.23007.69007.2100-0.3300-4.37%11:10:04
Mytilineos9.26009.26009.45009.1700-0.0700-0.75%11:00:32
OPAP SA9.3059.3059.5959.280-0.235-2.46%11:09:53
Titan Cement20.70020.70021.30020.700-0.350-1.66%11:10:16
Hellenic Telec10.6910.6910.9010.66-0.12-1.11%11:11:19
Motor Oil18.0018.0018.4818.00-0.30-1.64%11:10:20
National Bank of Greece0.2650.2650.2760.259-0.008-2.79%11:10:04
Public Power2.062.062.162.01-0.02-0.96%11:18:20
Coca Cola HBC AG30.470030.470030.490030.0600+0.7100+2.39%11:10:04
Grivalia Properties8.60008.60008.74008.6000-0.1200-1.38%11:11:55
Ellaktor1.56001.56001.62601.5600-0.0400-2.50%11:10:20
Vienna insurance group670.25670.25677.75670.25-8.25-1.22%11:13:24
Komercni Banka896.75896.75911.00895.25-10.50-1.16%11:09:53
O2 C.R283.75283.75284.00283.25+0.50+0.18%11:07:26
CEZ as558.75558.75566.75556.75-9.00-1.59%11:10:42
Erste Bank928.90928.90968.50926.90-39.10-4.04%11:13:52