Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Royal Dutch Shell A2,508.002.002,517.502,467.00+35.00+1.42%18/09
SABMiller4,494.504.004,497.504,494.500.000.00%04/10
Magnit DRC15.6415.6415.8415.39+0.41+2.67%18/09
MegaFon DRC8.608.608.728.50+0.20+2.38%18/09
Severstal DRC15.9415.9416.0015.88+0.08+0.52%18/09
BASF78.34078.34078.71077.680+0.470+0.60%18/09
Bayer73.3073.3073.8972.27+0.40+0.55%18/09
Allianz186.70186.70187.84186.10+0.40+0.21%18/09
Adidas210.00210.00210.60207.10+1.80+0.86%18/09
Lufthansa22.91022.91023.13022.770+0.050+0.22%18/09
Siemens109.08109.08109.88108.48+0.08+0.07%18/09
Volkswagen ST146.00146.00147.90143.10+3.80+2.67%18/09
Deutsche Bank9.9149.9149.9629.792+0.055+0.56%18/09
Continental150.00150.00151.95148.80-1.10-0.73%18/09
Deutsche Post31.78031.78031.82030.980+0.410+1.31%18/09
Daimler55.77055.77056.47055.320+0.360+0.65%18/09
Henkel104.05104.05104.90103.30+0.50+0.48%18/09
Commerzbank8.9438.9438.9908.838+0.049+0.55%18/09
Deutsche Borse117.750117.750117.850117.000+0.150+0.13%18/09
BMW82.67082.67083.81082.260+0.130+0.16%18/09
Fresenius Medical88.10088.10088.90087.400-0.640-0.72%18/09
Deutsche Tel.13.89513.89513.90013.745+0.130+0.94%18/09
Merck87.4487.4487.7686.40+0.58+0.67%18/09
Infineon19.84019.84019.87519.335+0.275+1.41%18/09
Linde174.95174.95174.95173.35+0.65+0.37%18/09
Metro AG6.7066.7066.7666.618-0.026-0.39%18/09
Munchener Ruck184.70184.70185.45184.05+0.45+0.24%18/09
SAP103.200103.200103.200101.580+0.300+0.29%18/09
ThyssenKrupp19.68019.68019.69519.215+0.435+2.26%18/09
Beiersdorf97.44097.44098.22097.440-0.600-0.61%18/09
Fresenius SE62.54062.54062.92061.660-0.260-0.41%18/09
Wacker Chemie113.60113.60115.20112.35+1.40+1.25%18/09
GEA Group AG31.42031.42031.59031.020+0.190+0.61%18/09
Software AG40.49040.49040.52039.890-0.040-0.10%18/09
RWE21.69021.69021.71021.250+0.100+0.46%18/09
Aixtron SE10.16510.16510.2209.808+0.179+1.79%18/09
K+S AG18.32018.32018.65018.080-0.160-0.87%18/09
Heidelbergcement65.92065.92066.26065.420+0.380+0.58%18/09
E.ON8.8968.8968.9348.804+0.039+0.44%18/09
Suess Microtec AG14.40014.40014.72014.3000.0000.00%18/09
Volkswagen VZO148.24148.24150.24145.40+3.76+2.60%18/09
United Internet AG42.010042.010042.130041.5200+0.1400+0.33%18/09
Krones97.700097.700099.000097.3000-0.9000-0.91%18/09
Rocket Internet26.7426.7427.0625.50+0.04+0.15%18/09
Puma SE425.00425.00427.50420.50+2.00+0.47%18/09
Credit Suisse14.5514.5514.6514.480.000.00%18/09
Adecco57.7257.7258.2257.42-0.08-0.14%18/09
Richemont80.7280.7281.4480.20+0.20+0.25%18/09
Julius Baer49.0749.0749.3148.50+0.58+1.20%18/09
ABB23.1023.1023.3322.93-0.11-0.47%18/09
Actelion280.25280.25280.75279.500.000.00%06/11
Zurich Insurance Group299.50299.50299.60297.80+0.30+0.10%18/09
Swatch Group384.90384.90388.00382.70+1.50+0.39%18/09
Novartis81.4681.4681.8480.72-0.38-0.46%18/09
Nestle SA80.1880.1881.1080.18-0.62-0.77%18/09
Swiss Re88.0888.0888.2487.66+0.18+0.20%18/09
Swisscom446.90446.90447.20442.30+3.20+0.72%18/09
SGS2,549.002.002,560.002,532.00+7.00+0.28%18/09
Lonza Group165.30165.30165.90164.900.000.00%12/07
Roche Holding Participation249.10249.10249.20246.700.000.00%09/08
Intesa2.3962.3962.3982.359-0.003-0.13%18/09
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Telecom Italia0.57140.57140.57220.5482+0.0216+3.93%18/09
Buzzi Unicem18.5218.5218.8617.76+0.70+3.93%18/09
Generali15.1215.1215.2215.03-0.01-0.07%18/09
UniCredit13.70813.70813.74413.508-0.028-0.20%18/09
BCA MPS2.29402.29402.33402.2680-0.0340-1.46%18/09
Enel4.5494.5494.5844.521-0.010-0.22%18/09
Fiat15.09015.09015.16014.874+0.052+0.35%18/09
ENI16.1816.1816.2416.07+0.05+0.30%18/09
Royal Dutch Shell A28.23028.23028.30527.760+0.415+1.49%18/09
ArcelorMittal25.93025.93026.03025.630+0.300+1.17%18/09
Gemalto50.1450.1450.2850.14-0.20-0.40%18/09
Philips38.95538.95539.28538.610-0.040-0.10%18/09
Heineken81.86081.86082.38081.680-0.240-0.29%18/09
SocGen36.36036.36036.65536.230+0.055+0.15%18/09
Orange13.67013.67013.72013.500+0.100+0.74%18/09
BNP Paribas51.8951.8952.2051.60+0.06+0.12%18/09
Vivendi21.84021.84021.90021.530+0.290+1.35%18/09
Vinci81.80081.80081.98080.540+1.220+1.51%18/09
Iliad117.80117.80118.40114.20+3.05+2.66%18/09
Airbus Group104.94104.94107.36104.04-1.36-1.28%18/09
Axa22.40522.40522.55522.255+0.175+0.79%18/09
Electricite de France14.92514.92515.10514.770+0.115+0.78%18/09
Air France KLM SA8.9128.9128.9708.768+0.190+2.18%18/09
Alcatel Lucent3.5003.5003.5003.5000.0000.00%28/10
Capgemini109.650109.650109.650107.000+2.150+2.00%18/09
Louis Vuitton288.10288.10292.60286.10-0.05-0.02%18/09
L'Oreal200.80200.80202.00200.60-0.70-0.35%18/09
Peugeot24.39024.39024.40023.650+0.820+3.48%18/09
Saint Gobain36.76536.76537.37536.510+0.315+0.86%18/09
Carrefour16.59016.59016.59016.215+0.265+1.62%18/09
Credit Agricole12.50412.50412.54612.432+0.016+0.13%18/09
Michelin103.70103.70104.30102.90-0.20-0.19%18/09
Sanofi74.9074.9075.5474.42-0.20-0.27%18/09
Total53.98053.98054.13053.480+0.270+0.50%18/09
Faurecia50.98050.98051.94050.500-0.400-0.78%18/09
Hermes International550.20550.20551.60542.80+6.60+1.21%18/09
Europcar Groupe SA8.15508.15508.25008.0000+0.1700+2.13%18/09
BBVA5.4865.4865.5095.443-0.017-0.31%18/09
Acciona75.84075.84075.94074.880+0.980+1.31%18/09
Enagas23.69023.69023.90023.530-0.190-0.80%18/09
Gamesa11.55511.55511.75011.450+0.055+0.48%18/09
Grifols24.35024.35024.36023.650+0.670+2.83%18/09
Red Electrica18.15018.15018.17518.005+0.120+0.67%18/09
Inditex26.17026.17026.35025.870-0.050-0.19%18/09
Repsol17.00017.00017.06016.820+0.070+0.41%18/09
Iberdrola6.3646.3646.3966.316+0.038+0.60%18/09
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Indra9.9509.9509.9609.755+0.150+1.53%18/09
Telefonica6.7076.7076.7076.612+0.074+1.12%18/09
Sacyr Valle2.6542.6542.6732.602+0.047+1.80%18/09
Sabadell1.4151.4151.4151.390+0.016+1.14%18/09
Santander4.3864.3864.3944.331+0.056+1.28%18/09
Endesa18.82518.82519.11018.670-0.195-1.03%18/09
Amadeus78.26078.26079.84078.040-0.680-0.86%18/09
LM Ericsson B77.7477.7477.7476.52+0.74+0.96%18/09
Svenska Handelsbanken106.20106.20107.40105.55-1.00-0.93%18/09
Volvo B152.65152.65155.20151.40-1.75-1.13%18/09
Telia Company41.1041.1041.1340.77+0.11+0.27%18/09
Danske Bank174.8174.8174.9168.4+6.0+3.55%18/09
Novo Nordisk B301.4301.4307.9300.6-1.9-0.61%18/09
Novozymes B347.3347.3350.0345.7-1.5-0.43%18/09
Vestas Wind418.1418.1422.2414.6+2.3+0.55%18/09
BHP Billiton Ltd32.37031.48032.45032.000+0.890+2.83%01:46:25
Bluescope Steel16.87516.25017.04016.540+0.625+3.85%01:46:22
Amcor13.62013.67013.65013.600-0.050-0.37%01:44:22
Macquarie125.435124.220125.675124.315+1.215+0.98%01:46:23
Commonwealth71.94071.92072.07071.640+0.020+0.03%01:46:23
Lend Lease19.27019.31019.40019.210-0.040-0.21%01:43:54
Ins. Aus. Group7.4407.4107.4707.420+0.030+0.40%01:19:41
Fortescue3.8003.6203.8203.680+0.180+4.97%01:38:53
AMP3.1703.1503.1803.150+0.020+0.63%01:33:52
Brambles10.81010.95010.97010.700-0.140-1.28%01:36:42
ANZ Banking28.64028.39028.64028.320+0.250+0.88%01:46:23
GPT Group5.3605.3805.3805.350-0.020-0.37%00:52:30
Goodman Group10.70010.76010.75010.680-0.060-0.56%01:42:44
Coca-Cola Amatil9.6009.6009.6109.4300.0000.00%01:42:18
CSR3.9003.8503.9203.860+0.050+1.30%00:46:01
Harvey Norman3.4803.4503.4903.450+0.030+0.87%00:48:11
Asciano9.1309.1309.1409.1200.000.00%28/07
Challenger10.88010.65010.97010.645+0.230+2.16%01:45:00
Investa5.5505.5505.5505.530+0.000+0.00%17/09
Aristo. Leisure28.66028.69028.85028.510-0.030-0.10%01:46:23
Boral6.9006.8406.9106.850+0.060+0.88%01:44:12
Orica16.57016.41016.69016.375+0.160+0.98%01:46:23
Downer EDI7.7907.8007.8507.740-0.010-0.13%01:43:15
Metcash3.0202.9203.0302.930+0.100+3.42%01:31:42
Incitec3.9403.9903.9903.940-0.050-1.25%01:33:54
APA9.8909.8609.9409.870+0.030+0.30%01:38:08
Oil Search8.7008.6808.7508.660+0.020+0.23%01:41:33
Iluka Res.9.8009.6409.8409.670+0.160+1.66%01:46:25
Newcrest Min.19.57019.28019.61019.130+0.290+1.50%01:44:45
Origin Energy8.1208.1108.3008.060+0.010+0.12%01:45:53
Independence4.4804.2504.4804.280+0.230+5.41%01:39:25
A. Brighton6.2106.2606.2506.210-0.050-0.80%01:41:46
Nat. Aus. Bank27.80527.62027.82527.515+0.185+0.67%01:46:23
Primary Health2.9102.9102.9302.8800.0000.00%01:41:15
Qantas Airways6.0656.1106.1406.050-0.045-0.74%01:46:03
QBE Ins.11.15011.06011.18011.060+0.090+0.81%01:36:08
Rio Tinto Ltd75.17573.16075.36574.125+2.015+2.75%01:46:26
Resmed DRC15.61015.59015.69015.610+0.020+0.13%01:40:32
Seven Group21.12020.98021.21020.925+0.140+0.67%01:46:25
Stockland Corp4.2004.2204.2204.200-0.020-0.47%18/09
Spark Infr.2.2802.2802.2902.2800.0000.00%18/09
AusNet Services1.6201.6201.6401.6100.0000.00%01:25:46
Santos7.0806.9507.1107.000+0.130+1.87%01:45:22
Suncorp14.60014.48014.68014.450+0.120+0.83%01:45:23
Tabcorp4.9004.9404.9204.890-0.040-0.81%00:48:00
Transurban11.42011.48011.50011.320-0.060-0.52%01:44:35
Telstra3.2103.2103.2303.2100.0000.00%01:14:41
Tatts4.6104.6104.6704.5150.000.00%13/12
Westpac Banking28.16527.89028.20527.785+0.275+0.99%01:46:23
Wesfarmers50.64050.52050.89050.430+0.120+0.24%01:45:35
Woolworths27.70027.60027.78027.420+0.100+0.36%01:46:21
Woodside Pet.36.87536.65037.15536.655+0.225+0.61%01:46:23
Crown13.57013.57013.69013.5200.0000.00%01:41:21
Dexus Prop.10.90010.90010.92010.8600.0000.00%01:45:33
DuluxGroup7.9307.9208.0007.850+0.010+0.13%01:35:54
TPG Tele8.2308.7208.4808.160-0.490-5.62%01:39:13
Fletcher Build5.7405.7905.7955.730-0.050-0.86%01:40:02
Qube Logist2.6502.6902.7002.650-0.040-1.49%01:24:42
Sydney Airport7.1007.1907.1807.100-0.090-1.25%01:43:11
Liquefied Natural Gas Ltd0.6300.5950.6400.600+0.035+5.88%01:26:52
Regis Resources Ltd3.8703.9003.9103.830-0.030-0.77%01:31:15
Ardent Leisure1.7601.7401.7701.760+0.020+1.15%01:43:05
Treasury Wine Estates Ltd17.76017.61018.10017.720+0.150+0.85%01:46:01
Sandfire Resources NL6.8906.6406.9806.770+0.250+3.77%01:45:15
Aurizon Holdings Ltd4.3104.2604.3304.250+0.050+1.17%01:45:07
Northern Star Resources8.5008.3608.5008.320+0.140+1.67%01:45:40
Orora3.4103.4103.4203.4000.0000.00%00:06:13
Nine Entertainment2.2202.1802.2202.160+0.040+1.83%01:23:58
Westfield Corp8.8408.8408.8408.7100.000.00%30/05
Asaleo Care0.7000.7100.7200.700-0.010-1.41%01:08:19
Healthscope2.0702.0502.0702.060+0.020+0.98%01:36:23
Medibank Private Ltd2.9402.9202.9402.910+0.020+0.68%18/09
CSL112.55112.55113.80112.120.000.00%12/07
Janus Henderson DRC38.2738.2638.4238.01+0.01+0.03%01:46:01
Mitsubishi Heavy Industries4,170.54.04,212.54,165.0+62.5+1.52%01:45:52
Kawasaki Heavy Industries3,180.03.03,195.13,145.1+100.0+3.25%01:23:00
IHI Corp.4,430.04.04,485.14,407.5+35.0+0.80%01:44:13
Mitsui Chemicals, Inc.2,851.02.02,865.02,820.5+63.0+2.26%01:45:23
Nissan Motor1,087.81.01,089.81,080.8+13.3+1.24%01:45:51
Taisei Corp.5,030.05.05,095.05,015.0+20.0+0.40%01:00:27
The Dai-ichi Life Insurance Co.2,298.32.02,330.02,251.5+91.0+4.12%01:46:07
Mitsubishi Motors Corp.786.0774.0790.5782.0+12.0+1.55%01:40:06
Mazda Motor1,324.81.01,338.81,324.5+13.8+1.05%01:46:14
Astellas Pharma Inc.2,017.81.02,019.31,983.5+64.0+3.28%01:45:24
Dainippon Screen Mfg.7,340.07.07,410.07,285.0+250.0+3.53%01:37:30
Yahoo Japan406.0392.0406.0399.0+14.0+3.57%01:46:13
Sojitz Corp.403.0400.0404.0401.0+3.0+0.75%00:46:10
Hitachi746.1732.4752.9742.6+13.7+1.87%01:45:43
Toshiba Corp.332.5322.5332.5323.0+10.0+3.10%01:36:04
Mitsubishi Electric1,524.31.01,530.51,506.8+36.5+2.45%01:46:14
Itochu Corp.2,082.82.02,089.02,060.8+51.8+2.55%01:46:23
Marubeni Corp.997.1977.11,002.8990.5+20.0+2.05%01:46:27
JX Holdings, Inc.835.4802.5836.6812.1+32.9+4.10%01:46:25
Mitsui1,965.51.01,972.01,961.0+23.0+1.18%01:45:37
Nippon Yusen K.K2,111.52.02,136.52,090.0+7.5+0.36%01:45:53
Mitsui O.S.K. Lines3,162.53.03,230.13,157.5-22.5-0.71%01:16:27
NEC Corp.3,070.03.03,085.03,047.5+49.9+1.65%01:40:56
Kawasaki Kisen Kaisha2,243.02.02,304.02,237.5-16.5-0.73%01:44:58
Fujitsu813.0799.4819.5808.1+13.6+1.70%01:46:22
ANA Holdings3,953.03.03,991.53,944.0-25.5-0.64%01:46:10
Panasonic1,347.31.01,364.01,342.8+23.0+1.74%01:45:52
Taiheiyo Cement Corp.3,435.03.03,457.53,417.5+45.0+1.33%01:34:44
Sharp2,401.52.02,406.02,380.0+26.5+1.12%01:45:43
Toray Industries, Inc.867.6859.0874.4864.1+8.6+1.00%01:46:21
Shinsei Bank1,769.01.01,771.01,735.0+44.0+2.55%01:43:39
Tokyo Electric Power Co., Inc.535.0533.0540.0535.0+2.0+0.38%01:28:54
Nippon Steel&Sumitomo Metal Corp.2,312.52.02,341.12,312.0+39.2+1.72%01:46:14
Aozora Bank4,010.03.04,010.03,962.5+80.0+2.04%01:39:03
Kobe Steel953.0948.5967.0951.5+4.5+0.47%01:41:09
Resona Holdings, Inc.625.0619.0628.6619.0+6.0+0.97%01:46:22
Sumitomo Mitsui4,587.64.04,629.14,553.0+107.5+2.40%01:45:59
Sumitomo Chemical649.0628.5653.0639.0+20.5+3.26%01:42:41
Mitsui Mining and Smelting Co.3,095.03.03,127.53,062.5+65.0+2.15%01:45:15
Mitsubishi Materials Corp.3,245.03.03,265.03,227.5+32.5+1.01%01:44:26
Daiwa Securities Group Inc.693.5690.8699.6693.4+2.7+0.39%01:46:06
Softbank Corp.10,925.010.011,110.010,865.0+205.0+1.91%01:45:54
Mizuho Financial198.85196.25199.45198.05+2.60+1.32%01:37:02
Nomura542.35534.55548.75541.95+7.80+1.46%01:45:42
Sony6,675.006.006,772.006,654.00+23.00+0.35%01:46:22
Toyota Motor7,039.006.007,073.506,991.50+85.00+1.22%01:46:21
Mitsubishi UFJ Financial703.05692.45707.15699.15+10.60+1.53%01:46:14
CK Hutchison91.8891.6292.4191.45+0.26+0.28%00:56:22
CLP94.3094.6894.5894.13-0.38-0.40%00:56:02
HK & China Gas15.7615.7815.8015.69-0.02-0.13%00:59:43
Wharf22.2022.3822.2721.90-0.18-0.80%00:59:51
Power Assets55.9856.2056.3055.90-0.22-0.39%00:47:58
Hang Seng Bank206.40208.50207.80206.20-2.10-1.01%00:59:59
Henderson Land40.2640.1040.4239.73+0.16+0.40%00:40:47
SHK Prop116.95117.00117.35116.05-0.05-0.04%00:59:06
New World Dev10.3210.2810.3610.21+0.04+0.39%00:49:07
Swire Pacific86.6886.9887.5386.41-0.30-0.34%00:52:29
Bank of E Asia28.7028.8528.8828.55-0.15-0.52%00:54:16
MTR41.5542.0141.8341.55-0.46-1.09%00:52:52
Sino Land13.5113.3913.5713.38+0.12+0.90%00:56:31
Hang Lung Prop15.0415.0415.0814.870.000.00%00:28:37
China Mer15.2115.2015.2915.02+0.01+0.07%00:45:13
CITIC Pacific11.2111.2711.4211.20-0.06-0.53%00:52:56
China Resources Beer Holdings29.9529.9530.5329.880.000.00%00:56:41
Cathay Airways11.4011.1811.4911.17+0.22+1.97%00:53:12
HKEx224.70220.10224.90219.40+4.60+2.09%00:59:54
China Overseas24.2723.6624.4123.55+0.61+2.58%00:57:26
China Unicom Hong Kong9.389.369.419.25+0.02+0.21%00:55:08
PetroChina H6.196.066.216.08+0.13+2.15%00:45:24
CNOOC14.8814.6014.9614.70+0.28+1.92%00:51:49
China Construction Bank6.6406.5606.6506.550+0.080+1.22%00:52:52
China Mobile75.5676.2876.2575.20-0.72-0.94%00:56:26
COSCO Pacific7.677.557.787.62+0.12+1.59%00:57:21
ICBC5.5405.4605.5405.470+0.080+1.47%00:54:55
Ping An77.1175.4177.4575.75+1.70+2.25%00:58:38
BOC HK35.8535.8035.9835.65+0.05+0.14%00:40:40
China Life Insurance17.2417.0917.2717.12+0.15+0.88%00:59:53
Bank of Communications5.6505.6405.6705.640+0.010+0.18%00:41:34
China Resources Power13.7713.7213.8213.57+0.05+0.36%00:55:15
Hengan70.3569.6070.5369.50+0.75+1.08%00:59:31
China Mengniu Dairy Co.23.3622.4323.4322.35+0.93+4.15%00:59:37
Tingyi Holding14.1513.9314.2313.68+0.22+1.58%00:58:25
Belle Int.6.266.266.286.240.000.00%18/07
Want Want China6.626.516.636.41+0.11+1.69%00:59:01
China Res. Land27.8227.1527.9827.02+0.67+2.47%00:53:22
Lenovo5.395.435.435.38-0.04-0.74%00:59:45
Aia Group65.2264.9565.8364.72+0.27+0.42%00:59:33
Kunlun Energy8.7908.7408.9408.780+0.050+0.57%00:44:56
Sands China36.22535.70536.37535.755+0.520+1.46%00:59:09
Galaxy Entertainment Group52.9551.1753.0551.55+1.78+3.48%00:59:11
China Shenhua Energy H17.11016.78017.26016.860+0.330+1.97%00:56:52
Bank of China3.4203.4103.4403.410+0.010+0.29%18/09
Tencent Holdings324.50319.00326.60319.20+5.50+1.72%00:59:39
HSBC67.5867.8167.7867.25-0.23-0.34%00:59:06
China Petrol & Chemical H7.807.597.827.63+0.21+2.77%00:56:48
SABMiller78,900.0078.0078,900.0078,900.000.000.00%06/10
Anglo American30,665.5030.0030,985.0030,299.00+414.50+1.37%18/09
BHP Billiton PLC30,201.0030.0030,637.5029,908.00+235.50+0.79%18/09
Sasol Ltd55,0595556,44254,610-1482-2.62%18/09
MTN Group7,29877,3546,990+304+4.35%18/09
PKO Bank Polski40.7340.7341.1840.18+0.76+1.90%18/09
OrangePL4.334.334.384.24+0.06+1.41%18/09
Bank Pekao S.A.106.95106.95109.11106.67-0.11-0.10%18/09
KGHM Polska Miedz85.1485.1485.5383.28+1.89+2.27%18/09
Pkn orlen 100.33100.33101.6699.88+0.39+0.39%18/09
PGE Polska8.878.878.998.80+0.05+0.57%18/09
PZU SA39.1439.1439.4138.95+0.21+0.54%18/09
Gazprom PAO156.79156.79157.85154.76+1.32+0.85%18/09
NK Rosneft438.83438.83441.90435.90-2.17-0.49%18/09
Sberbank Rossii191.65191.65192.59186.54+3.77+2.01%18/09
Ak Transaero OAO6.726.727.216.630.000.00%08/07
Alpha Bank1.3121.3121.3311.279-0.007-0.53%18/09
Jumbo12.70012.70012.74012.520+0.120+0.95%18/09
Hellenic Petroleum7.30007.30007.30007.1200+0.1500+2.10%18/09
Mytilineos8.40008.40008.49008.3400-0.0300-0.36%18/09
OPAP SA8.9258.9259.0458.925-0.085-0.94%18/09
Titan Cement20.15020.15020.15019.640+0.270+1.36%18/09
Hellenic Telec10.3810.3810.5610.38-0.10-0.95%18/09
Motor Oil21.0521.0521.0520.60+0.30+1.45%18/09
National Bank of Greece1.7901.7901.8111.712+0.011+0.62%18/09
Public Power1.481.481.491.43+0.04+2.42%18/09
Coca Cola HBC AG28.760028.760028.920028.7500-0.2800-0.96%18/09
Grivalia Properties8.08008.08008.17008.06000.00000.00%18/09
Ellaktor1.53401.53401.54201.5120-0.0080-0.52%18/09
Vienna insurance group609.50609.50609.50608.00+1.50+0.25%18/09
Komercni Banka900.75900.75905.25899.50-3.75-0.41%18/09
O2 C.R259.75259.75262.00259.75-3.00-1.14%18/09
CEZ as565.75565.75571.75564.00-3.00-0.53%18/09
Erste Bank947.60947.60948.50941.60+8.20+0.87%18/09