Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Royal Dutch Shell A2,394.502.002,421.502,389.50-12.50-0.52%14:30:00
SABMiller4,494.504.004,497.504,494.500.000.00%04/10
Magnit DRC13.4213.4213.4213.09+0.20+1.51%13:29:40
MegaFon DRC8.438.438.438.430.000.00%05/10
Severstal DRC15.2615.2615.5415.22+0.11+0.73%13:27:07
BASF69.02069.02070.33068.950-0.350-0.50%14:29:56
Bayer62.3062.3063.1462.03-0.29-0.46%14:30:00
Allianz188.66188.66191.40188.38-0.58-0.31%14:29:58
Adidas200.80200.80205.70200.10-3.90-1.91%14:29:58
Lufthansa20.22020.22020.85020.170+0.070+0.35%14:30:00
Siemens100.02100.02101.6099.76-1.32-1.30%14:30:00
Volkswagen ST143.40143.40145.20140.80+1.50+1.06%14:29:33
Deutsche Bank8.5648.5648.7348.506-0.038-0.44%14:30:00
Continental135.95135.95138.45135.75+0.50+0.37%14:30:00
Deutsche Post28.13028.13028.67028.130-0.310-1.09%14:30:00
Daimler50.45050.45051.01050.240-0.040-0.08%14:30:00
Henkel98.0698.06100.2597.86-1.76-1.76%14:30:01
Commerzbank8.1228.1228.3108.105+0.044+0.54%14:29:56
Deutsche Borse111.750111.750114.850111.750-2.750-2.40%14:29:56
BMW74.18074.18074.83073.980+0.440+0.60%14:29:55
Fresenius Medical68.48068.48070.80068.480-2.060-2.92%14:29:58
Deutsche Tel.15.17015.17015.24515.120+0.040+0.26%14:29:56
Merck96.9296.9298.9696.26-0.72-0.74%14:29:58
Infineon17.07517.07517.76016.965-0.030-0.18%14:30:00
Linde191.85191.85192.55191.80-0.05-0.03%14:29:33
Metro AG4.0084.0084.1713.991-0.094-2.29%14:25:01
Munchener Ruck190.30190.30193.10190.25-1.50-0.78%14:30:01
SAP88.95088.95092.37088.510-2.750-3.00%14:29:57
ThyssenKrupp16.09516.09516.66515.875-0.310-1.89%14:30:01
Beiersdorf92.02092.02093.58091.840-1.220-1.31%14:30:00
Fresenius SE51.46051.46052.80051.380-1.560-2.94%14:30:01
Wacker Chemie79.5379.5387.4079.12-4.95-5.86%14:29:56
GEA Group AG25.94025.94026.98025.850-0.420-1.59%14:30:01
Software AG36.47036.47038.29036.410-0.860-2.30%14:29:56
RWE19.30019.30019.47018.930+0.220+1.15%14:29:45
Aixtron SE8.7968.7969.3308.674-0.094-1.06%14:29:02
K+S AG16.45516.45517.07016.360-0.410-2.43%14:29:58
Heidelbergcement59.22059.22060.84059.020-0.800-1.33%14:29:49
E.ON9.2069.2069.2909.150+0.075+0.82%14:29:34
Suess Microtec AG10.10010.10010.48010.000+0.020+0.20%14:27:02
Volkswagen VZO146.72146.72148.54143.14+2.80+1.95%14:30:01
United Internet AG38.470038.470038.960037.7000+0.8200+2.18%14:30:01
Krones80.000080.000081.650079.4500-0.0500-0.06%14:30:01
Rocket Internet23.3623.3624.5623.36-0.64-2.67%14:24:24
Puma SE440.00440.00454.50437.00-12.00-2.65%14:30:01
Credit Suisse12.3212.3212.5812.22-0.06-0.48%14:29:45
Adecco47.5347.5348.5947.53-0.63-1.31%14:29:45
Richemont65.9265.9267.0465.66-1.06-1.58%14:29:45
Julius Baer43.5343.5344.3443.43-0.04-0.09%14:29:45
ABB19.8819.8820.4519.87-0.18-0.92%14:29:45
Actelion280.25280.25280.75279.500.000.00%06/11
Zurich Insurance Group305.20305.20311.80305.20-4.20-1.36%14:29:45
Swatch Group305.10305.10313.80301.70-11.90-3.75%14:29:45
Novartis87.2887.2889.3487.22-0.38-0.43%14:29:45
Nestle SA83.3083.3084.7083.30-1.06-1.26%14:29:45
Swiss Re88.5288.5290.3288.52-1.12-1.25%14:29:45
Swisscom461.80461.80467.50461.80+0.60+0.13%14:29:45
SGS2,273.002.002,333.002,272.00-35.00-1.52%14:29:45
Roche Holding Participation249.10249.10249.20246.700.000.00%09/08
Intesa1.9261.9261.9641.912+0.007+0.35%14:24:07
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Telecom Italia0.54700.54700.55580.5332+0.0208+3.95%14:24:03
Buzzi Unicem16.0316.0316.4415.95-0.09-0.56%14:29:57
Generali14.4614.4614.6414.41+0.01+0.10%14:29:57
UniCredit10.82410.82411.19010.824-0.070-0.64%14:29:48
BCA MPS1.38001.38001.42301.3700+0.0020+0.15%14:19:28
Enel4.5624.5624.5934.525+0.062+1.38%14:20:02
Fiat14.37414.37414.50614.288+0.012+0.08%14:30:00
ENI14.7214.7215.0414.72-0.18-1.21%14:29:45
Royal Dutch Shell A26.91526.91527.26526.825-0.185-0.68%14:29:30
ArcelorMittal21.67521.67522.22021.600-0.090-0.41%14:30:00
Gemalto50.6050.6050.6450.56+0.02+0.04%14:29:30
Philips32.71532.71533.41032.695-0.295-0.89%14:25:01
Heineken80.38080.38081.46079.980+0.320+0.40%14:29:56
SocGen33.03033.03033.51532.985-0.065-0.20%14:29:58
Orange14.67014.67014.75514.640+0.010+0.07%14:29:57
BNP Paribas45.2845.2845.7845.24+0.09+0.20%14:30:24
Vivendi21.64021.64022.00021.640-0.030-0.14%14:29:43
Vinci76.80076.80078.64076.760-0.300-0.39%14:30:24
Iliad108.50108.50111.30107.70+0.85+0.79%14:29:58
Airbus Group92.5792.5793.9692.41-0.32-0.34%14:30:24
Axa21.68521.68521.85521.650+0.080+0.37%14:30:00
Electricite de France14.96014.96015.11514.900-0.045-0.30%14:29:30
Air France KLM SA9.6929.6929.9409.664+0.044+0.46%14:30:01
Alcatel Lucent3.5003.5003.5003.5000.0000.00%28/10
Capgemini102.150102.150104.800101.800-0.650-0.63%14:29:56
Louis Vuitton259.25259.25266.55258.80-5.00-1.89%14:30:24
L'Oreal205.40205.40209.20205.10-2.20-1.06%14:29:57
Peugeot19.75519.75520.08019.520-0.065-0.33%14:30:25
Saint Gobain31.25531.25531.95531.155-0.190-0.60%14:30:24
Carrefour17.35517.35517.58017.285-0.140-0.80%14:30:24
Credit Agricole10.88210.88210.99410.832-0.026-0.24%14:29:54
Michelin88.9488.9490.7288.76-0.12-0.13%14:30:24
Sanofi78.5578.5579.8678.35-0.68-0.86%14:30:24
Total49.55049.55050.30049.490-0.445-0.89%14:30:25
Faurecia39.80039.80040.98039.740-0.190-0.48%14:30:24
Hermes International482.80482.80494.20481.00-8.20-1.67%14:30:24
Europcar Groupe SA8.26508.26508.32008.0850+0.0950+1.16%14:29:54
BBVA4.9104.9104.9854.903-0.001-0.01%14:30:25
Acciona79.20079.20079.94078.860+0.760+0.97%14:34:39
Enagas24.32024.32024.33024.040+0.110+0.45%14:33:42
Gamesa11.72011.72012.02011.675-0.260-2.17%14:29:51
Grifols26.09026.09026.28025.920+0.090+0.35%14:30:01
Red Electrica19.00519.00519.41019.005-0.260-1.35%14:30:25
Inditex25.19025.19025.74025.140-0.460-1.79%14:29:51
Repsol15.61015.61015.79515.570-0.045-0.29%14:29:44
Iberdrola6.6966.6966.7566.668+0.012+0.18%14:29:57
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Indra8.3408.3408.6608.315-0.225-2.63%14:34:44
Telefonica7.4677.4677.5747.467-0.030-0.40%14:34:42
Sacyr Valle2.0682.0682.0972.006+0.053+2.63%14:16:25
Sabadell1.1501.1501.1861.150-0.018-1.58%14:33:38
Santander4.2034.2034.2834.203-0.017-0.40%14:34:44
Endesa20.22020.22020.33020.090+0.180+0.90%14:34:41
Amadeus65.86065.86067.38065.760-1.280-1.91%14:30:25
LM Ericsson B75.9275.9277.8075.80-1.04-1.35%14:19:13
Svenska Handelsbanken97.0097.0098.6097.00-0.66-0.68%14:25:01
Volvo B125.10125.10129.45125.10-3.20-2.49%14:19:54
Telia Company41.0541.0541.4840.98-0.28-0.68%14:24:57
Danske Bank135.4135.4137.8134.2-1.4-0.99%13:54:49
Novo Nordisk B295.1295.1302.5295.2+6.5+2.23%13:54:49
Novozymes B318.5318.5324.6316.6-2.5-0.78%13:55:00
Vestas Wind457.4457.4468.9457.4-7.8-1.68%13:55:04
BHP Billiton Ltd32.40032.40032.53032.280+0.040+0.12%02:59:45
Bluescope Steel12.86012.86013.12012.800-0.290-2.21%02:59:57
Amcor13.49013.49013.54013.440-0.010-0.07%02:59:25
Macquarie116.230116.230118.680115.760-2.770-2.33%02:59:57
Commonwealth68.50068.50068.90068.290-0.400-0.58%02:59:52
Lend Lease13.28013.28013.59013.130-0.290-2.14%02:59:48
Ins. Aus. Group7.0707.0707.1407.0000.0000.00%02:59:50
Fortescue4.0504.0504.1504.030-0.070-1.70%02:46:35
AMP2.5802.5802.6802.5300.0000.00%02:54:23
Brambles10.26010.26010.39010.220-0.070-0.68%02:59:49
ANZ Banking25.16025.16025.39025.040-0.200-0.79%02:59:53
GPT Group5.2905.2905.2955.200+0.070+1.34%02:54:28
Goodman Group10.33010.33010.35010.185+0.080+0.78%02:59:29
Coca-Cola Amatil10.17010.17010.24010.120-0.070-0.68%02:59:25
CSR2.9802.9803.0752.950-0.070-2.30%02:03:47
Harvey Norman3.1503.1503.1903.130-0.040-1.25%02:53:48
Asciano9.1309.1309.1409.1200.000.00%28/07
Challenger9.6709.6709.8109.640-0.100-1.02%02:58:47
Aristo. Leisure25.82025.82026.29025.780-0.500-1.90%02:59:37
Boral5.3005.3005.3505.240-0.060-1.12%02:49:01
Orica17.58017.58017.67017.380-0.130-0.73%02:59:25
Downer EDI6.7806.7806.8206.730-0.020-0.29%02:41:51
Metcash2.7802.7802.8502.760-0.070-2.46%02:59:26
Incitec3.9003.9003.9603.865-0.040-1.02%02:55:52
APA8.9308.9309.0408.875-0.030-0.33%02:59:49
Oil Search7.4607.4607.4857.405-0.040-0.53%02:59:49
Iluka Res.8.3008.3008.5208.260-0.220-2.58%02:59:49
Newcrest Min.20.59020.59020.77020.300+0.140+0.68%02:59:46
Origin Energy6.8606.8606.9306.820-0.090-1.29%02:58:44
Independence4.1304.1304.2004.100-0.030-0.72%02:47:18
A. Brighton5.3105.3105.4405.240-0.110-2.03%02:59:57
Nat. Aus. Bank23.58023.58023.81023.500-0.190-0.80%02:59:31
Primary Health2.4602.4602.4902.440-0.030-1.20%01:58:01
Qantas Airways5.5905.5905.7305.570-0.100-1.76%02:59:37
QBE Ins.11.35011.35011.47011.280-0.050-0.44%02:59:29
Rio Tinto Ltd79.44079.44079.90078.560+0.130+0.16%02:59:49
Resmed DRC14.20014.20014.21014.120+0.120+0.85%02:59:31
Seven Group16.91016.91017.01016.830-0.190-1.11%02:59:49
Stockland Corp3.6103.6103.6303.580-0.030-0.82%02:58:01
Spark Infr.2.3102.3102.3202.290+0.010+0.43%02:49:36
AusNet Services1.6001.6001.6251.590-0.065-3.90%02:19:01
Santos6.1006.1006.1106.050-0.070-1.13%02:59:50
Suncorp13.42013.42013.47013.310-0.120-0.89%02:59:41
Tabcorp4.5104.5104.5504.500-0.010-0.22%02:59:25
Transurban11.42011.42011.47011.370-0.040-0.35%02:57:48
Telstra3.0303.0303.0503.010-0.010-0.33%01:28:19
Tatts4.6104.6104.6704.5150.000.00%13/12
Westpac Banking25.12025.12025.30025.010-0.150-0.59%02:59:57
Wesfarmers43.86043.86044.30043.670-0.530-1.19%02:59:57
Woolworths28.65028.65028.75028.515-0.110-0.38%02:59:57
Woodside Pet.32.55032.55032.72032.450-0.470-1.42%02:59:37
Crown11.70011.70011.75011.640-0.070-0.59%02:59:28
Dexus Prop.10.22010.22010.2309.990+0.200+2.00%02:59:30
DuluxGroup7.1207.1207.1707.070+0.030+0.42%02:59:36
TPG Tele7.3407.3407.5407.295-0.110-1.48%02:59:45
Fletcher Build5.1805.1805.2805.170-0.120-2.26%02:59:50
Qube Logist2.5602.5602.5802.540-0.010-0.39%02:01:24
Sydney Airport6.6006.6006.6206.5700.0000.00%02:59:57
Liquefied Natural Gas Ltd0.4750.4750.5050.475-0.020-4.04%02:27:24
Regis Resources Ltd4.3704.3704.3904.270+0.100+2.34%02:59:57
Ardent Leisure1.5501.5501.5751.525-0.015-0.96%02:59:46
Treasury Wine Estates Ltd14.34014.34014.51514.240-0.270-1.85%02:59:52
Sandfire Resources NL7.0707.0707.1406.900+0.030+0.43%02:59:19
Aurizon Holdings Ltd4.1404.1404.1704.090-0.030-0.72%02:59:57
Northern Star Resources8.3308.3308.4108.010+0.060+0.73%02:59:25
Orora3.1503.1503.1903.120-0.040-1.25%02:20:23
Nine Entertainment1.6601.6601.6871.607+0.030+1.84%02:17:16
Westfield Corp8.8408.8408.8408.7100.000.00%30/05
Asaleo Care0.7500.7500.7500.700+0.045+6.38%02:53:58
Healthscope2.3502.3502.3552.325+0.030+1.29%02:48:13
Medibank Private Ltd2.6102.6102.7602.510-0.160-5.78%02:57:00
CSL112.55112.55113.80112.120.000.00%12/07
Janus Henderson DRC32.0132.0132.1931.65+0.19+0.60%02:59:43
Mitsubishi Heavy Industries4,286.04.04,291.04,252.0-12.0-0.28%03:59:59
Kawasaki Heavy Industries2,626.02.02,648.02,607.0+9.0+0.34%03:59:50
IHI Corp.3,775.03.03,820.03,735.0-35.0-0.92%03:59:54
Mitsui Chemicals, Inc.2,953.02.02,953.02,870.0+93.0+3.25%03:59:43
Nissan Motor1,005.51.01,013.01,003.0-4.5-0.45%03:59:57
Taisei Corp.4,855.04.04,885.04,780.0+50.0+1.04%03:59:57
The Dai-ichi Life Insurance Co.2,032.52.02,059.02,000.5-29.0-1.41%03:59:55
Mitsubishi Motors Corp.730.0730.0739.0726.0-1.0-0.14%03:57:03
Mazda Motor1,179.51.01,187.51,170.5-7.0-0.59%03:59:59
Astellas Pharma Inc.1,709.01.01,711.51,676.5+45.0+2.70%03:59:57
Dainippon Screen Mfg.5,610.05.05,710.05,470.0+200.0+3.70%03:59:57
Yahoo Japan309.0309.0311.0301.0+4.0+1.31%03:59:53
Sojitz Corp.395.0395.0407.0394.0-10.0-2.47%03:04:43
Hitachi3,316.03.03,374.03,306.0-50.0-1.49%03:59:55
Toshiba Corp.3,925.03.03,975.03,925.0+5.0+0.13%03:57:57
Mitsubishi Electric1,484.01.01,488.01,449.5+44.0+3.06%03:59:57
Itochu Corp.2,024.02.02,064.02,018.0+7.0+0.35%03:59:56
Marubeni Corp.862.4862.4871.8859.0+2.3+0.27%03:59:58
JX Holdings, Inc.681.7681.7687.6673.5-2.9-0.42%03:59:57
Mitsui1,770.51.01,792.51,765.0-20.0-1.12%03:59:57
Nippon Yusen K.K1,880.01.01,904.01,867.0+2.0+0.11%03:59:57
Mitsui O.S.K. Lines2,615.02.02,668.02,614.0-16.0-0.61%03:59:57
NEC Corp.3,370.03.03,385.03,355.00.00.00%03:59:58
Kawasaki Kisen Kaisha1,587.01.01,626.01,568.0-21.0-1.31%03:59:56
Fujitsu7,085.07.07,095.06,940.0+138.0+1.99%03:59:58
ANA Holdings4,057.04.04,065.04,023.0-1.0-0.02%03:59:58
Panasonic1,115.01.01,121.01,107.5+4.0+0.36%03:59:53
Taiheiyo Cement Corp.3,805.03.03,835.03,740.0+30.0+0.79%03:59:50
Sharp1,708.01.01,723.01,676.0+19.0+1.12%03:59:50
Toray Industries, Inc.920.8920.8920.8894.8+23.7+2.64%03:59:57
Shinsei Bank1,605.01.01,627.01,592.0-40.0-2.43%03:59:57
Tokyo Electric Power Co., Inc.640.0640.0651.0636.0-1.0-0.16%03:59:50
Nippon Steel&Sumitomo Metal Corp.2,119.02.02,127.52,096.5-24.5-1.14%03:59:59
Aozora Bank3,775.03.03,830.03,760.0-70.0-1.82%03:55:14
Kobe Steel932.0932.0952.0928.0-22.0-2.31%03:59:57
Resona Holdings, Inc.574.5574.5580.0570.0-0.8-0.14%03:59:55
Sumitomo Mitsui4,439.04.04,529.04,378.0-101.0-2.22%03:59:50
Sumitomo Chemical592.0592.0593.0585.0+5.0+0.85%03:59:19
Mitsui Mining and Smelting Co.2,394.02.02,438.02,372.0-15.0-0.62%03:59:55
Mitsubishi Materials Corp.3,035.03.03,040.02,999.0+20.0+0.66%03:59:59
Daiwa Securities Group Inc.623.7623.7630.4620.1-2.1-0.34%03:59:57
Softbank Corp.9,250.09.09,250.08,920.0+448.0+5.09%03:59:57
Mizuho Financial190.30190.30192.60189.00-2.30-1.19%03:59:57
Nomura509.40509.40517.70506.90-2.00-0.39%03:59:55
Sony5,891.005.005,894.005,650.00+201.00+3.53%03:59:54
Toyota Motor6,612.006.006,638.006,541.00+21.00+0.32%03:59:57
Mitsubishi UFJ Financial639.40639.40653.80630.00-12.40-1.90%03:59:56
CK Hutchison82.8582.8583.0080.80+1.35+1.66%05:59:22
CLP88.7588.7589.0588.20+0.40+0.45%05:59:55
HK & China Gas15.2815.2815.3215.18+0.10+0.66%05:56:45
Wharf20.8520.8521.0020.00+0.55+2.71%05:57:19
Power Assets53.8053.8053.9553.30+0.25+0.47%05:59:35
Hang Seng Bank179.50179.50181.50178.20-1.30-0.72%05:58:27
Henderson Land38.9038.9039.0537.90+0.60+1.57%05:59:02
SHK Prop110.10110.10110.50107.70+3.50+3.28%05:59:53
New World Dev10.7610.7610.8010.52+0.16+1.51%05:59:55
Swire Pacific88.3588.3588.4586.75+1.35+1.55%05:59:30
Bank of E Asia26.2026.2026.3525.85+0.05+0.19%05:59:25
MTR39.7039.7039.9039.45+0.10+0.25%05:54:29
Sino Land13.0013.0013.0212.74+0.24+1.88%05:47:26
Hang Lung Prop15.6415.6415.7615.20+0.54+3.58%05:58:00
China Mer14.9214.9214.9214.68+0.16+1.08%05:59:50
CITIC Pacific12.4812.4812.5012.20+0.04+0.32%05:59:59
China Resources Beer Holdings29.7529.7530.0029.35+0.10+0.34%05:59:39
Cathay Airways10.9410.9411.0210.88+0.04+0.37%05:54:09
HKEx228.00228.00230.60227.40-0.40-0.18%05:58:48
China Overseas27.5027.5027.5026.40+1.05+3.97%05:59:42
China Unicom Hong Kong8.858.858.968.78+0.05+0.57%05:58:01
PetroChina H5.675.675.735.62-0.01-0.18%05:58:55
CNOOC13.3413.3413.4013.12+0.24+1.83%05:59:58
China Construction Bank6.5606.5606.6006.480+0.030+0.46%05:20:14
China Mobile77.2577.2577.8076.35+0.40+0.52%05:59:43
COSCO Pacific7.977.978.037.87-0.01-0.13%05:53:49
ICBC5.4505.4505.4705.390+0.020+0.37%05:57:04
Ping An76.8076.8077.5076.40-0.15-0.19%05:59:53
BOC HK30.3030.3030.4530.05+0.10+0.33%05:39:01
China Life Insurance16.8816.8817.1616.74-0.12-0.71%05:59:57
Bank of Communications5.9405.9405.9905.890-0.020-0.34%05:58:36
China Resources Power14.8414.8414.8414.58+0.08+0.54%05:58:58
Hengan63.0563.0563.5062.55+0.15+0.24%05:56:40
China Mengniu Dairy Co.24.4524.4524.9023.95-0.55-2.20%05:59:21
Tingyi Holding13.2213.2213.2212.88+0.22+1.69%05:58:40
Belle Int.6.266.266.286.240.000.00%18/07
Want Want China5.585.585.635.53-0.03-0.53%05:59:56
China Res. Land29.8029.8029.8028.60+1.30+4.56%05:59:51
Lenovo5.865.865.985.82-0.03-0.51%05:59:53
Aia Group65.5565.5566.0065.05+0.95+1.47%05:59:57
Kunlun Energy9.3109.3109.4209.230+0.060+0.65%05:59:27
Sands China32.90032.90032.90032.300+0.600+1.86%05:59:46
Galaxy Entertainment Group46.9046.9047.3046.45+0.65+1.41%05:59:19
China Shenhua Energy H18.68018.68018.78018.440+0.200+1.08%05:54:42
Bank of China3.3903.3903.4003.360+0.020+0.59%04:27:19
Tencent Holdings291.20291.20294.80289.40+0.80+0.28%05:56:17
HSBC66.0566.0566.1565.45-0.15-0.23%05:59:22
China Petrol & Chemical H6.776.776.776.64+0.09+1.35%05:59:51
SABMiller78,900.0078.0078,900.0078,900.000.000.00%06/10
Anglo American31,194.0031.0031,428.0030,650.00+361.00+1.17%12:48:48
BHP Billiton PLC29,091.0029.0029,337.0028,805.00+117.00+0.40%12:48:55
Sasol Ltd44,1864444,88243,758-115-0.26%12:48:55
MTN Group8,50188,5948,268+129+1.54%12:48:52
OTP Bank NyRt11,450.011.011,570.011,300.0-20.0-0.17%14:01:57
MOL Hungarian Oil & Gas Nyrt3,096.03.03,118.03,062.00.00.00%14:04:48
Magyar telekom427.5427.5435.0427.5+2.5+0.59%14:04:56
PKO Bank Polski39.1439.1439.1436.92+1.24+3.27%13:44:02
OrangePL4.544.544.624.49-0.04-0.87%13:43:25
Bank Pekao S.A.102.55102.55102.9098.14+1.55+1.53%13:44:02
KGHM Polska Miedz91.2491.2492.6089.90+0.04+0.04%13:43:58
Pkn orlen 101.80101.80101.8098.10+2.80+2.83%14:04:09
PGE Polska12.1912.1912.3811.88+0.01+0.08%13:43:21
PZU SA39.5039.5040.6039.01-0.21-0.53%13:43:58
Gazprom PAO153.74153.74155.00153.48+0.82+0.54%13:39:59
NK Rosneft423.35423.35425.80421.35+1.12+0.27%13:34:56
Sberbank Rossii197.77197.77200.61197.51-1.65-0.83%13:35:04
Ak Transaero OAO6.726.727.216.630.000.00%08/07
Alpha Bank1.1621.1621.2301.162-0.048-3.97%13:10:47
Jumbo13.06013.06013.18012.900-0.040-0.31%13:10:18
Hellenic Petroleum7.30007.30007.49007.2600-0.1000-1.35%13:11:53
Mytilineos7.66007.66007.97007.6100-0.3100-3.89%13:10:39
OPAP SA8.1558.1558.3558.055-0.045-0.55%13:10:47
Titan Cement19.76019.76019.80019.480+0.060+0.30%13:10:35
Hellenic Telec10.2010.2010.3710.10-0.16-1.54%13:11:03
Motor Oil20.2520.2520.2519.42+0.65+3.32%13:10:47
National Bank of Greece1.0451.0451.1431.008-0.065-5.86%13:10:51
Public Power1.241.241.271.21-0.04-2.76%13:10:27
Coca Cola HBC AG26.030026.030026.360025.7100-0.0100-0.04%13:12:04
Grivalia Properties7.43007.43007.47007.3500-0.0100-0.13%12:34:40
Ellaktor1.25001.25001.26601.2280-0.0040-0.32%13:10:43
Vienna insurance group624.75624.75626.50621.25+4.50+0.73%13:08:56
Komercni Banka906.25906.25912.25905.25-2.75-0.30%13:13:30
O2 C.R226.75226.75229.00225.25+1.00+0.44%12:51:22
CEZ as558.75558.75562.50557.25-2.50-0.45%13:09:23
Erste Bank932.00932.00937.20931.60+4.10+0.44%13:13:53