Ações(CFDs)ÚltimoPrévioMáx.Mín.Var.Var.%Hora
Royal Dutch Shell A2,649.512.002,656.002,631.50+22.51+0.86%04:12:54
SABMiller4,494.504.004,497.504,494.500.000.00%04/10
Magnit DRC17.0717.1917.1517.05-0.12-0.70%04:12:34
MegaFon DRC9.619.619.659.600.000.00%18/07
Severstal DRC15.3515.3515.5315.240.000.00%18/07
BASF84.37084.32084.42084.145+0.050+0.06%04:13:06
Bayer92.9492.9692.9892.57-0.02-0.02%04:12:41
Allianz185.18184.72185.32184.33+0.46+0.25%04:13:06
Adidas189.38189.25189.60188.53+0.13+0.07%04:13:00
Lufthansa21.49021.35021.51021.360+0.140+0.66%04:13:06
Siemens119.15118.36119.17118.42+0.79+0.67%04:13:06
Volkswagen ST145.80145.50147.00145.50+0.30+0.21%04:13:00
Deutsche Bank10.45010.35210.46610.335+0.098+0.95%04:13:00
Continental199.25202.70200.50198.31-3.45-1.70%04:12:58
Deutsche Post29.02028.74029.14528.795+0.280+0.97%04:12:57
Daimler58.59058.26058.65558.330+0.330+0.57%04:13:00
Henkel109.45110.05109.63109.22-0.60-0.55%04:12:28
Commerzbank8.6538.5338.6908.540+0.120+1.41%04:13:00
Deutsche Borse120.480120.250120.600120.100+0.230+0.19%04:10:50
BMW80.91580.80081.19080.810+0.115+0.14%04:13:00
Fresenius Medical84.93085.60085.60084.880-0.670-0.78%04:12:34
Deutsche Tel.13.80513.78013.80513.738+0.025+0.18%04:13:00
Merck85.4485.5085.5685.30-0.06-0.07%04:12:58
Infineon23.12523.05023.17023.045+0.075+0.33%04:13:06
Linde180.54180.00181.12180.20+0.54+0.30%04:13:06
Metro AG7.0717.0527.0717.038+0.019+0.27%04:12:27
Munchener Ruck187.73187.75187.90187.25-0.02-0.01%04:12:54
SAP100.950104.680103.910100.705-3.730-3.56%04:12:50
ThyssenKrupp22.91022.87022.93022.740+0.040+0.17%04:12:57
Beiersdorf98.42099.06098.82098.170-0.640-0.65%04:13:01
Fresenius SE69.23069.60069.50069.120-0.370-0.53%04:12:57
Wacker Chemie119.00119.85120.05119.00-0.85-0.71%04:11:19
GEA Group AG31.33531.47031.42531.295-0.135-0.43%04:12:57
Software AG40.30040.26040.31040.155+0.040+0.10%04:13:00
RWE22.00021.90022.01521.820+0.100+0.46%04:13:06
Aixtron SE12.80012.75012.87512.703+0.050+0.39%04:12:43
K+S AG21.23021.33021.36021.230-0.100-0.47%04:12:13
Heidelbergcement70.90071.16070.94070.720-0.260-0.37%04:13:06
E.ON9.8129.7679.8239.765+0.045+0.46%04:13:06
Suess Microtec AG13.30013.30013.30012.760+0.000+0.00%18/07
Volkswagen VZO147.81147.32148.37147.42+0.49+0.33%04:13:06
United Internet AG47.770048.060048.050047.7650-0.2900-0.60%04:12:28
Krones116.6000116.5000116.6000116.6000+0.2500+0.22%04:11:08
Rocket Internet29.8230.3829.9629.76-0.56-1.84%04:12:30
Puma SE497.50505.00499.75493.50-7.50-1.49%04:12:22
Credit Suisse15.4115.2915.4415.28+0.12+0.78%04:12:35
Adecco59.1859.0059.1859.00+0.18+0.31%04:12:49
Richemont85.3085.7285.4885.02-0.42-0.49%04:12:52
Julius Baer57.4057.4057.5257.160.000.00%04:11:18
ABB22.9621.9722.9622.60+0.99+4.51%04:12:49
Actelion280.25280.25280.75279.500.000.00%06/11
Zurich Insurance Group301.40300.90301.50300.50+0.50+0.17%04:12:36
Swatch Group472.90471.40473.20470.70+1.50+0.32%04:12:48
Novartis80.8880.6681.2880.72+0.22+0.27%04:12:27
Nestle SA79.1779.5879.6679.04-0.41-0.52%04:12:56
Swiss Re89.7089.3089.7289.30+0.40+0.45%04:12:37
Swisscom444.50445.00444.60443.10-0.50-0.11%04:12:43
SGS2,534.002.002,555.002,518.00+16.00+0.64%04:12:52
Lonza Group165.30165.30165.90164.900.000.00%12/07
Roche Holding Participation249.10249.10249.20246.700.000.00%09/08
Intesa2.4582.4632.4612.450-0.005-0.20%04:13:01
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Telecom Italia0.59750.60500.60030.5958-0.0075-1.24%04:12:30
Buzzi Unicem20.5420.6420.6220.52-0.10-0.48%04:12:58
Generali14.7314.6714.7314.66+0.06+0.41%04:13:01
UniCredit14.20014.17014.21514.102+0.030+0.21%04:13:06
BCA MPS2.41452.41802.41452.4135-0.0035-0.14%04:08:46
Enel4.8924.9054.8924.877-0.013-0.27%04:12:42
Fiat16.72516.58016.81516.685+0.145+0.87%04:13:06
ENI16.2316.1416.2516.20+0.09+0.56%04:12:56
Royal Dutch Shell A29.75029.47529.81729.555+0.275+0.93%04:13:00
ArcelorMittal26.56526.48526.79726.550+0.080+0.30%04:13:06
Gemalto49.9449.9250.0749.91+0.02+0.04%04:12:56
Philips37.40037.46037.43537.352-0.060-0.16%04:13:00
Heineken91.36091.82091.53091.230-0.460-0.50%04:12:31
SocGen36.57536.48536.61036.400+0.090+0.25%04:12:53
Orange14.15014.16014.15514.105-0.010-0.07%04:13:01
BNP Paribas52.2252.0752.2751.97+0.15+0.29%04:12:59
Vivendi21.40021.51021.45021.330-0.110-0.51%04:13:00
Vinci85.60085.50085.69085.250+0.100+0.12%04:12:42
Iliad145.88134.45145.88142.82+11.43+8.50%04:13:00
Airbus Group106.92107.20107.13106.45-0.28-0.26%04:12:59
Axa21.05520.95021.06020.945+0.105+0.50%04:12:59
Electricite de France12.29512.34012.31512.265-0.045-0.36%04:12:36
Air France KLM SA7.4587.4027.4727.430+0.056+0.76%04:12:57
Alcatel Lucent3.5003.5003.5003.5000.0000.00%28/10
Cap Gemini117.375117.950119.150117.225-0.575-0.49%04:12:45
Louis Vuitton296.88298.80298.27296.00-1.92-0.64%04:12:59
L'Oreal208.95210.10209.95208.50-1.15-0.55%04:13:00
Peugeot21.26521.21021.38021.195+0.055+0.26%04:12:58
Saint Gobain37.40537.46537.43037.315-0.060-0.16%04:12:30
Carrefour13.30013.32013.30913.202-0.020-0.15%04:13:06
Credit Agricole11.48511.44511.49811.420+0.040+0.35%04:13:06
Michelin108.00108.15108.72107.75-0.15-0.14%04:12:49
Sanofi72.1572.5172.3372.10-0.36-0.50%04:13:01
Total53.03552.90053.14052.910+0.135+0.26%04:13:00
Faurecia62.59062.66062.98062.280-0.070-0.11%04:12:42
Hermes International540.70543.00541.90539.70-2.30-0.42%04:12:56
Europcar Groupe SA8.75758.73508.76008.7550+0.0225+0.26%04:12:45
BBVA6.0276.0046.0325.995+0.023+0.38%04:13:06
Acciona69.34069.36069.42068.890-0.020-0.03%04:11:43
Enagas23.88523.90024.01023.840-0.015-0.06%04:12:27
Gamesa11.61311.55511.61311.510+0.058+0.50%04:12:56
Grifols25.25525.42025.26525.205-0.165-0.65%04:12:34
Red Electrica18.05818.04018.06517.997+0.018+0.10%04:12:34
Inditex29.26529.33029.28029.140-0.065-0.22%04:12:55
Repsol16.88816.75016.92316.805+0.138+0.82%04:12:55
Iberdrola6.6846.7086.7306.683-0.024-0.36%04:13:06
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Indra9.8759.9259.9109.865-0.050-0.50%04:12:31
Telefonica7.4487.4627.4627.425-0.014-0.19%04:13:06
Sacyr Valle2.3852.3782.3852.385-0.048-0.25%04:03:45
Sabadell1.4351.3831.4401.415+0.052+3.76%04:12:58
Santander4.6584.6474.6654.632+0.011+0.24%04:12:55
Endesa19.76519.87019.87019.745-0.105-0.53%04:12:29
Amadeus74.04074.40074.25073.840-0.360-0.48%04:12:42
LM Ericsson B72.9773.5573.9272.97-0.58-0.79%04:13:00
Svenska Handelsbanken98.8198.6498.9898.67+0.17+0.17%04:12:56
Volvo B150.88148.55153.43149.62+2.33+1.57%04:13:00
Telia Company39.7339.8639.7739.66-0.13-0.33%04:13:00
Danske Bank180.3177.3180.9177.1+3.0+1.69%04:12:52
Novo Nordisk B320.1321.6320.9319.6-1.5-0.47%04:13:00
Novozymes B335.1334.9336.8334.0+0.2+0.06%04:12:31
Vestas Wind404.1399.8405.8400.8+4.3+1.08%04:13:00
BHP Billiton Ltd33.61033.61033.96533.410+0.040+0.12%02:59:53
Bluescope Steel18.50018.50018.66018.360+0.420+2.32%02:59:52
Amcor14.55014.55014.68014.510+0.050+0.34%02:58:17
Macquarie124.200124.200124.880123.410+0.100+0.08%02:59:42
Commonwealth75.39075.39075.76074.840+0.370+0.49%02:59:52
Lend Lease19.97019.97020.24019.860-0.050-0.25%02:57:17
Ins. Aus. Group7.9707.9708.0407.950-0.040-0.50%02:55:04
Fortescue4.5004.5004.5404.430+0.080+1.81%02:56:50
AMP3.6203.6203.6803.610-0.020-0.55%02:59:23
Brambles9.5909.5909.6409.480+0.080+0.84%02:56:26
ANZ Banking29.21029.21029.36028.930+0.190+0.65%02:56:12
GPT Group5.1305.1305.1605.080-0.010-0.19%01:44:48
Goodman Group9.6309.6309.7309.620-0.130-1.33%02:59:20
Coca-Cola Amatil9.5809.5809.5909.5500.0000.00%02:43:41
CSR4.4004.4004.4504.400-0.040-0.90%02:33:34
Harvey Norman3.5703.5703.5903.550+0.040+1.13%01:47:24
Asciano9.1309.1309.1409.1200.000.00%28/07
Challenger12.49012.49012.52512.220+0.130+1.05%02:59:23
Investa5.1705.1705.1805.1600.0000.00%18/07
Aristo. Leisure31.35031.35031.67031.245-0.080-0.25%02:59:17
Boral6.5406.5406.5656.460+0.100+1.55%02:30:04
Orica17.94017.94018.01017.720+0.170+0.96%02:59:45
Downer EDI7.1007.1007.1307.000+0.080+1.14%02:55:49
Metcash2.5802.5802.6102.550-0.010-0.39%02:59:56
Incitec3.7803.7803.7853.730+0.060+1.61%02:29:17
APA9.5809.5809.6909.510-0.100-1.03%02:53:38
Oil Search8.5708.5708.5908.485-0.040-0.46%02:59:13
Iluka Res.11.54011.54011.61011.275+0.300+2.67%02:59:03
Newcrest Min.20.04020.04020.30020.000-0.240-1.18%02:59:49
Origin Energy9.3209.3209.4009.260-0.060-0.64%02:59:03
Independence4.7904.7904.8404.725+0.020+0.42%02:49:42
A. Brighton6.8506.8506.9656.840-0.010-0.15%02:59:42
Nat. Aus. Bank28.12028.12028.19527.920+0.170+0.61%02:56:12
Primary Health3.5703.5703.5953.550-0.010-0.28%18/07
Qantas Airways6.7506.7506.8406.695+0.110+1.66%02:59:53
QBE Ins.9.8509.8509.9009.820+0.010+0.10%02:57:44
Rio Tinto Ltd80.62080.62080.92080.170+1.110+1.40%02:59:56
Resmed DRC14.64014.64014.74014.620-0.190-1.28%02:59:30
Seven Group19.93019.93020.47019.370+0.730+3.80%02:59:34
Stockland Corp4.1104.1104.1204.070-0.020-0.48%01:23:06
Spark Infr.2.2502.2502.2502.220+0.020+0.90%02:52:13
AusNet Services1.6101.6101.6251.590+0.010+0.62%02:54:47
Santos6.0606.0606.0805.930+0.100+1.68%02:59:38
Suncorp14.79014.79014.85014.710+0.090+0.61%02:59:45
Tabcorp4.6604.6604.6954.635-0.030-0.64%02:56:23
Transurban11.92011.92012.01011.820-0.060-0.50%02:53:08
Telstra2.7602.7602.7802.750-0.010-0.36%02:17:24
Tatts4.6104.6104.6704.5150.000.00%13/12
Westpac Banking29.70029.70029.83029.570+0.030+0.10%02:56:09
Wesfarmers49.76049.76050.12049.7500.0000.00%02:59:34
Woolworths30.80030.80031.11030.730-0.270-0.87%02:59:49
Woodside Pet.34.20034.20034.60034.150-0.300-0.87%02:59:38
Crown13.67013.67013.76513.560+0.150+1.11%02:59:52
Dexus Prop.9.9209.9209.9359.820-0.010-0.10%02:57:55
DuluxGroup7.6207.6207.7007.610-0.020-0.26%02:59:49
TPG Tele5.5905.5905.6205.540-0.050-0.89%02:51:56
Fletcher Build6.3806.3806.4206.290+0.020+0.31%02:58:29
Qube Logist2.5002.5002.5202.5000.0000.00%00:48:53
Sydney Airport7.1207.1207.2007.110-0.030-0.42%02:57:51
Liquefied Natural Gas Ltd0.6100.6100.6200.580+0.040+7.02%02:55:00
Regis Resources Ltd5.0505.0505.0705.010+0.010+0.20%02:50:23
Ardent Leisure2.0502.0502.0602.0400.0000.00%01:17:24
Treasury Wine Estates Ltd17.97017.97018.06517.580+0.430+2.45%02:58:25
Sandfire Resources NL9.0209.0209.0708.910+0.240+2.73%02:58:21
Aurizon Holdings Ltd4.2904.2904.3604.190-0.080-1.83%02:19:23
Northern Star Resources6.9406.9407.0306.855-0.210-2.94%02:56:36
Orora3.6103.6103.6253.555+0.060+1.69%02:11:09
Nine Entertainment2.5002.5002.5102.480+0.020+0.81%02:59:06
Westfield Corp8.8408.8408.8408.7100.000.00%30/05
Asaleo Care0.7900.7900.8050.755-0.010-1.26%02:49:38
Healthscope2.1802.1802.1902.170-0.010-0.46%18/07
Medibank Private Ltd3.0603.0603.0803.0500.0000.00%02:45:22
CSL112.55112.55113.80112.120.000.00%12/07
Janus Henderson DRC43.1643.1643.3142.23+1.16+2.76%02:59:59
Mitsubishi Heavy Industries4,136.04.04,154.04,128.5-4.0-0.10%02:59:59
Kawasaki Heavy Industries3,282.53.03,312.53,242.5+50.0+1.55%02:49:48
IHI Corp.3,772.53.03,882.53,772.5-82.6-2.14%02:59:52
Mitsui Chemicals, Inc.2,949.02.02,986.12,944.0-3.5-0.12%02:59:23
Nissan Motor1,039.81.01,042.81,037.8+0.5+0.05%02:59:49
Taisei Corp.6,175.06.06,235.06,165.0+10.0+0.16%02:51:46
The Dai-ichi Life Insurance Co.2,066.82.02,071.02,033.5+37.3+1.84%02:59:59
Mitsubishi Motors Corp.923.0923.0924.5909.5+7.5+0.82%02:59:53
Mazda Motor1,363.51.01,368.31,355.8-4.3-0.31%02:59:56
Astellas Pharma Inc.1,809.01.01,834.51,803.8-9.0-0.50%02:59:59
Dainippon Screen Mfg.8,315.08.08,415.08,195.0+320.0+4.00%02:59:52
Yahoo Japan369.5369.5370.5367.5+2.0+0.54%02:24:18
Sojitz Corp.402.5402.5407.5402.5-4.0-0.98%02:38:14
Hitachi799.1799.1804.8796.6+6.1+0.77%02:59:59
Toshiba Corp.351.0351.0351.5346.5+2.5+0.72%02:59:56
Mitsubishi Electric1,487.31.01,491.81,459.5+51.3+3.57%02:59:59
Itochu Corp.1,982.01.02,002.31,976.3-8.5-0.43%02:59:56
Marubeni Corp.874.2874.2881.8868.5+8.2+0.95%02:59:49
JX Holdings, Inc.792.6792.6798.4780.4+21.6+2.80%02:59:59
Mitsui1,891.81.01,903.81,888.0-4.5-0.24%02:59:59
Nippon Yusen K.K2,156.52.02,160.52,137.5+20.5+0.96%02:59:56
Mitsui O.S.K. Lines2,712.02.02,719.02,683.0+55.0+2.07%02:59:59
NEC Corp.3,072.53.03,082.53,057.5+30.0+0.99%02:56:46
Kawasaki Kisen Kaisha1,940.51.01,969.01,938.0+7.0+0.36%02:59:59
Fujitsu750.4750.4753.0746.0+12.0+1.63%02:59:59
ANA Holdings4,100.54.04,153.04,100.50.00.00%02:59:45
Panasonic1,451.51.01,456.31,439.5-0.8-0.06%02:59:45
Taiheiyo Cement Corp.3,492.53.03,542.53,492.5-27.6-0.78%02:59:59
Sharp2,674.02.02,674.02,609.5+17.5+0.66%02:59:59
Toray Industries, Inc.873.7873.7875.8864.3+0.8+0.09%02:59:59
Shinsei Bank1,707.51.01,721.01,706.5-2.0-0.12%02:59:31
Tokyo Electric Power Co., Inc.513.5513.5517.5512.5-6.0-1.15%02:54:09
Nippon Steel&Sumitomo Metal Corp.2,163.02.02,174.02,145.5+17.2+0.80%02:59:59
Aozora Bank4,197.54.04,235.04,197.5-20.0-0.47%02:52:47
Kobe Steel1,042.51.01,046.01,026.5+16.5+1.61%02:59:59
Resona Holdings, Inc.602.8602.8608.8601.1+2.4+0.40%02:59:56
Sumitomo Mitsui4,411.64.04,424.64,375.0+39.5+0.90%02:59:59
Sumitomo Chemical631.5631.5635.5626.5+1.5+0.24%02:59:52
Mitsui Mining and Smelting Co.4,247.54.04,272.54,192.5+25.0+0.59%02:59:56
Mitsubishi Materials Corp.2,957.02.02,985.52,956.0-11.0-0.37%02:59:52
Daiwa Securities Group Inc.665.1665.1670.1665.1+2.1+0.32%02:59:45
Softbank Corp.9,765.09.09,825.59,523.0+104.5+1.08%02:59:59
Mizuho Financial190.95190.95191.55190.35+0.80+0.42%02:59:56
Nomura554.05554.05557.35548.65+7.30+1.34%02:59:59
Sony5,936.505.006,017.005,914.50-38.00-0.64%02:59:59
Toyota Motor7,461.507.007,503.007,420.00-17.00-0.23%02:59:59
Mitsubishi UFJ Financial663.45663.45664.55656.55+9.70+1.48%02:59:59
CK Hutchison83.0382.8383.4782.67+0.20+0.24%04:01:04
CLP88.4888.3388.6888.18+0.15+0.17%02:49:35
HK & China Gas15.7915.7115.7915.73+0.08+0.51%03:07:59
Wharf25.5725.6225.9825.38-0.05-0.20%04:11:18
Power Assets57.4357.6357.7357.28-0.20-0.35%04:06:32
Hang Seng Bank198.95200.10201.71198.85-1.15-0.57%04:12:24
Henderson Land40.5240.4840.8540.42+0.04+0.10%04:12:51
SHK Prop116.36115.91116.81116.06+0.45+0.39%04:12:17
New World Dev10.7310.6810.7710.65+0.05+0.47%03:46:02
Swire Pacific83.6283.5884.5883.36+0.04+0.05%04:12:51
Bank of E Asia30.1230.5230.4830.02-0.40-1.31%04:12:24
MTR41.9242.1242.3341.88-0.20-0.47%03:42:39
Sino Land12.4812.5112.6012.39-0.03-0.24%04:12:17
Hang Lung Prop15.3515.6415.7015.33-0.29-1.85%04:11:21
China Mer15.5115.5615.6915.45-0.05-0.32%04:00:39
CITIC Pacific10.4510.5110.6110.45-0.06-0.57%04:11:04
China Resources Beer Holdings36.9237.5537.5536.25-0.63-1.68%04:11:35
Cathay Airways12.1112.2112.2712.08-0.10-0.82%03:29:33
HKEx232.50233.91234.71232.31-1.41-0.60%04:12:24
China Overseas23.6824.2324.3223.52-0.55-2.27%04:06:25
China Unicom Hong Kong9.289.289.359.220.000.00%04:11:04
PetroChina H5.565.525.615.53+0.04+0.72%03:53:52
CNOOC12.3112.4212.6012.27-0.11-0.89%04:11:25
China Construction Bank6.7206.7806.8406.720-0.060-0.88%04:11:14
China Mobile68.2868.0368.6167.92+0.25+0.37%04:09:49
COSCO Pacific7.087.077.097.05+0.01+0.14%04:11:53
ICBC5.4305.4705.5105.420-0.040-0.73%04:02:12
Ping An70.6270.3871.5870.53+0.24+0.34%04:10:39
BOC HK35.7335.7535.8835.62-0.02-0.06%04:00:11
China Life Insurance19.8719.5520.2319.63+0.32+1.64%04:13:06
Bank of Communications5.4405.4805.4905.430-0.040-0.73%03:52:25
China Resources Power14.7914.8014.8814.65-0.01-0.07%03:44:35
Hengan70.5670.6271.5670.56-0.06-0.08%04:12:51
China Mengniu Dairy Co.25.4326.2026.4525.32-0.77-2.94%04:01:01
Tingyi Holding17.4717.8918.2917.39-0.42-2.35%04:06:39
Belle Int.6.266.266.286.240.000.00%18/07
Want Want China6.656.846.956.60-0.19-2.78%04:11:18
China Res. Land26.6827.1827.3526.68-0.50-1.84%04:10:18
Lenovo4.054.054.074.020.000.00%03:25:34
Aia Group67.6267.8168.7267.38-0.19-0.28%04:11:21
Kunlun Energy6.6206.7806.8106.590-0.160-2.36%04:12:48
Sands China40.47540.17540.92540.300+0.300+0.75%04:12:51
Galaxy Entertainment Group62.5262.9863.6762.52-0.46-0.73%04:12:31
China Shenhua Energy H17.01017.13017.29016.970-0.120-0.70%04:11:18
Bank of China3.5703.5903.6103.570-0.020-0.56%04:02:01
Tencent Holdings375.70377.50380.50375.30-1.80-0.48%04:12:10
HSBC73.3372.6773.4772.97+0.66+0.91%04:12:10
China Petrol & Chemical H7.037.047.097.02-0.01-0.14%04:11:11
SABMiller78,900.0078.0078,900.0078,900.000.000.00%06/10
Anglo American29,196.5029.0029,439.5029,186.00+147.50+0.51%04:13:00
BHP Billiton PLC28,888.0028.0029,066.5028,871.00+142.00+0.49%04:13:00
Sasol Ltd49,2904949,43449,200+71+0.14%04:13:00
MTN Group10,6121010,67810,603-136-1.27%04:13:00
PKO Bank Polski37.0636.9737.0737.05+0.09+0.24%04:12:52
OrangePL4.464.434.474.46+0.03+0.68%04:11:38
Bank Pekao S.A.101.36101.16101.38101.25+0.20+0.20%04:13:00
KGHM Polska Miedz91.5292.4891.5391.47-0.96-1.04%04:12:34
Pkn orlen 81.3683.9281.3681.14-2.56-3.05%04:13:00
PGE Polska9.399.389.419.38+0.01+0.11%04:11:19
PZU SA37.7337.7737.7637.72-0.04-0.11%04:12:49
Gazprom PAO137.87137.71138.03137.52+0.16+0.12%04:13:00
NK Rosneft401.50399.58401.50400.78+1.92+0.48%04:13:00
Sberbank Rossii212.55216.17213.60211.62-3.62-1.67%04:13:00
Ak Transaero OAO6.726.727.216.630.000.00%08/07
Alpha Bank1.9831.9831.9861.956+0.022+1.12%18/07
Jumbo14.14014.14014.16013.800+0.200+1.43%18/07
Hellenic Petroleum7.10007.10007.13006.8600+0.2000+2.90%18/07
Mytilineos8.78008.78008.80008.6600+0.1600+1.86%18/07
OPAP SA9.7009.7009.9009.700-0.045-0.46%18/07
Titan Cement20.75020.75021.15020.650+0.100+0.48%18/07
Hellenic Telec10.9610.9611.0110.81+0.11+1.01%18/07
Motor Oil18.0418.0418.0417.64+0.40+2.27%18/07
National Bank of Greece0.2640.2640.2640.259+0.004+1.62%18/07
Public Power1.921.921.931.90+0.01+0.79%18/07
Coca Cola HBC AG31.900031.900031.900031.1100+0.5600+1.79%18/07
Grivalia Properties8.66008.66008.72008.6000+0.0800+0.93%18/07
Ellaktor2.12002.12002.12002.0200+0.0700+3.41%18/07
Vienna insurance group613.75613.75615.00606.50+8.00+1.32%18/07
Komercni Banka946.25946.25947.00936.25+0.00+0.00%18/07
O2 C.R263.75263.75264.75262.750.000.00%18/07
CEZ as572.50572.50572.75569.75+0.00+0.00%18/07
Erste Bank890.70890.70896.90886.700.000.00%18/07